Legacy Frax Dollar Historical Data

FRAX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.994
-0.31%
$274.28 million $2.62 million
Mar 31, 2026 $0.998
+0.59%
$275.27 million $1.89 million
Mar 30, 2026 $0.992
-0.74%
$273.62 million $3.18 million
Mar 29, 2026 $0.998
+0.71%
$275.36 million $2.13 million
Mar 28, 2026 $0.991
-0.16%
$273.43 million $3.63 million
Mar 27, 2026 $0.993
+0.66%
$273.89 million $7.84 million
Mar 26, 2026 $0.986
-0.62%
$272.13 million $3.79 million
Mar 25, 2026 $0.992
-0.23%
$273.81 million $4.34 million
Mar 24, 2026 $0.995
+0.02%
$274.46 million $1.8 million
Mar 23, 2026 $0.994
-0.07%
$274.4 million $6.11 million
Mar 22, 2026 $0.995
-0.08%
$274.58 million $2.83 million
Mar 21, 2026 $0.996
+0.48%
$274.78 million $389,004
Mar 20, 2026 $0.991
+0.03%
$273.47 million $1.69 million
Mar 19, 2026 $0.991
-0.74%
$273.39 million $2.53 million
Mar 18, 2026 $0.998
+0.68%
$275.42 million $3.8 million
Mar 17, 2026 $0.991
-0.88%
$273.56 million $2.37 million
Mar 16, 2026 $1
+0.61%
$275.97 million $1.46 million
Mar 15, 2026 $0.994
+0.09%
$274.29 million $781,527
Mar 14, 2026 $0.993
+0.02%
$274.05 million $264,270
Mar 13, 2026 $0.993
+0.39%
$273.99 million $2.49 million
Mar 12, 2026 $0.989
-0.06%
$272.93 million $5.58 million
Mar 11, 2026 $0.99
-0.81%
$273.09 million $763,759
Mar 10, 2026 $0.998
+0.75%
$275.33 million $749,793
Mar 9, 2026 $0.99
-0.56%
$273.29 million $1.99 million
Mar 8, 2026 $0.996
-0.17%
$274.88 million $2.34 million
Mar 7, 2026 $0.998
+0.54%
$275.35 million $935,292
Mar 6, 2026 $0.992
+0.23%
$273.87 million $751,624
Mar 5, 2026 $0.99
-0.21%
$273.24 million $2.99 million
Mar 4, 2026 $0.992
-0.12%
$273.83 million $5.34 million
Mar 3, 2026 $0.993
+0.23%
$274.16 million $2.7 million
Mar 2, 2026 $0.991
-0.10%
$273.54 million $2.87 million
Mar 1, 2026 $0.992
-0.01%
$273.82 million $6.54 million
Feb 28, 2026 $0.992
-0.02%
$273.83 million $3.5 million
Feb 27, 2026 $0.992
+0.04%
$273.93 million $1.49 million
Feb 26, 2026 $0.992
+0.10%
$273.81 million $1.63 million
Feb 25, 2026 $0.991
+0.03%
$273.52 million $3.62 million
Feb 24, 2026 $0.99
-0.15%
$273.3 million $1.34 million
Feb 23, 2026 $0.992
+0.01%
$273.72 million $2.77 million
Feb 22, 2026 $0.992
+0.01%
$273.68 million $385,708
Feb 21, 2026 $0.991
-0.19%
$273.66 million $517,338
Feb 20, 2026 $0.993
-0.11%
$274.19 million $2.36 million
Feb 19, 2026 $0.994
+0.25%
$274.44 million $3.26 million
Feb 18, 2026 $0.991
-0.02%
$273.67 million $2.67 million
Feb 17, 2026 $0.991
-0.20%
$273.66 million $4.17 million
Feb 16, 2026 $0.993
+0.10%
$274.02 million $3.71 million
Feb 15, 2026 $0.992
-0.07%
$273.8 million $1.55 million
Feb 14, 2026 $0.993
+0.12%
$274.08 million $2.06 million
Feb 13, 2026 $0.992
-0.08%
$273.76 million $2.3 million
Feb 12, 2026 $0.993
-0.07%
$274.02 million $1.73 million
Feb 11, 2026 $0.993
-0.03%
$274.22 million $3.52 million