Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonstakers TON Historical Data

tsTON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $1.61
-4.45%
$66.82 million $250
Dec 14, 2025 $1.68
-4.19%
$69.79 million $325
Dec 13, 2025 $1.75
+1.55%
$72.86 million $102
Dec 12, 2025 $1.73
-3.31%
$71.75 million $271
Dec 11, 2025 $1.79
-2.30%
$74.21 million $521
Dec 10, 2025 $1.83
+1.86%
$76.01 million $307
Dec 9, 2025 $1.79
+2.28%
$74.24 million $313
Dec 8, 2025 $1.75
-0.26%
$72.64 million $320
Dec 7, 2025 $1.76
+2.15%
$72.8 million $541
Dec 6, 2025 $1.72
+1.72%
$71.26 million $214
Dec 5, 2025 $1.69
-1.16%
$73.66 million $248
Dec 4, 2025 $1.71
-3.71%
$74.53 million $303
Dec 3, 2025 $1.78
+4.49%
$77.4 million $391
Dec 2, 2025 $1.7
+5.48%
$74.05 million $361
Dec 1, 2025 $1.61
-7.19%
$70.16 million $1,025
Nov 30, 2025 $1.74
+1.17%
$75.55 million $295
Nov 29, 2025 $1.72
-0.55%
$73.98 million $68
Nov 28, 2025 $1.73
-2.74%
$74.39 million $224
Nov 27, 2025 $1.78
+2.36%
$76.49 million $177
Nov 26, 2025 $1.74
+2.96%
$74.75 million $257
Nov 25, 2025 $1.68
-1.07%
$72.39 million $837
Nov 24, 2025 $1.69
+6.63%
$72.65 million $905
Nov 23, 2025 $1.6
-4.05%
$67.9 million $526
Nov 22, 2025 $1.64
+0.71%
$70.53 million $43
Nov 21, 2025 $1.63
-5.19%
$68.9 million $1,127
Nov 20, 2025 $1.74
-6.87%
$72.57 million $794
Nov 19, 2025 $1.87
-2.60%
$79.41 million $485
Nov 18, 2025 $1.96
+5.05%
$81.5 million $384
Nov 17, 2025 $1.87
-4.87%
$79.05 million $675
Nov 16, 2025 $1.95
-3.00%
$83.1 million $664
Nov 15, 2025 $2.01
+2.14%
$84.78 million $575
Nov 14, 2025 $2.01
-6.45%
$85.8 million $1,294
Nov 13, 2025 $2.1
-3.72%
$94.53 million $741
Nov 12, 2025 $2.18
-1.33%
$96.33 million $558
Nov 11, 2025 $2.21
-4.32%
$97.62 million $357
Nov 10, 2025 $2.31
+0.32%
$102.25 million $409
Nov 9, 2025 $2.3
+3.11%
$101.72 million $367
Nov 8, 2025 $2.23
-1.32%
$98.61 million $761
Nov 7, 2025 $2.26
+7.52%
$99.19 million $988
Nov 6, 2025 $2.1
+0.23%
$92.16 million $493
Nov 5, 2025 $2.1
+2.86%
$92.2 million $493
Nov 4, 2025 $2.04
-6.38%
$89.48 million $2,222
Nov 3, 2025 $2.18
-11.23%
$95.5 million $2,311
Nov 2, 2025 $2.45
-1.25%
$107.57 million $217
Nov 1, 2025 $2.48
+0.56%
$108.81 million $453
Oct 31, 2025 $2.47
+6.68%
$108.83 million $1,421
Oct 30, 2025 $2.31
-4.56%
$102.08 million $727
Oct 29, 2025 $2.43
+0.83%
$102.36 million $1,189
Oct 28, 2025 $2.4
-2.47%
$101.44 million $1,237
Oct 27, 2025 $2.46
+2.32%
$103.86 million $419