Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonstakers TON Historical Data

tsTON Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2025 $2.4
+3.46%
$101.51 million $197
Oct 25, 2025 $2.32
+0.21%
$98.1 million $5,577
Oct 24, 2025 $2.32
+1.20%
$97.87 million $224
Oct 23, 2025 $2.29
+2.47%
$97.14 million $237
Oct 22, 2025 $2.23
-3.30%
$95.43 million $264
Oct 21, 2025 $2.31
-4.46%
$98.47 million $704
Oct 20, 2025 $2.42
+2.06%
$103.2 million $442
Oct 19, 2025 $2.39
+3.03%
$100.8 million $418
Oct 18, 2025 $2.32
+0.75%
$103.34 million $353
Oct 17, 2025 $2.3
-1.13%
$102.59 million $2,149
Oct 16, 2025 $2.33
-2.45%
$104.73 million $1,188
Oct 15, 2025 $2.38
-3.73%
$107.31 million $2,483
Oct 14, 2025 $2.48
-2.93%
$111.39 million $1,076
Oct 13, 2025 $2.55
+5.37%
$114.65 million $869
Oct 12, 2025 $2.42
+6.53%
$108.57 million $1,282
Oct 11, 2025 $2.27
-0.99%
$102.36 million $3,634
Oct 10, 2025 $2.57
-12.55%
$116.2 million $6,487
Oct 9, 2025 $2.94
-1.04%
$132.87 million $381
Oct 8, 2025 $2.97
-0.09%
$134.91 million $332
Oct 7, 2025 $2.97
-3.02%
$135.02 million $273
Oct 6, 2025 $3.07
+2.39%
$139.07 million $142
Oct 5, 2025 $2.99
-0.90%
$135.31 million $251
Oct 4, 2025 $3.02
-1.93%
$124.13 million $85
Oct 3, 2025 $3.08
+0.34%
$126.12 million $449
Oct 2, 2025 $3.07
+2.55%
$125.72 million $268
Oct 1, 2025 $2.99
+3.03%
$122.13 million $287
Sep 30, 2025 $2.91
+0.09%
$118.39 million $292
Sep 29, 2025 $2.9
-0.12%
$118.32 million $244
Sep 28, 2025 $2.9
-0.15%
$118.74 million $235
Sep 27, 2025 $2.91
-0.81%
$119.12 million $613
Sep 26, 2025 $2.94
+2.78%
$120.07 million $378
Sep 25, 2025 $2.87
-5.57%
$115.73 million $863
Sep 24, 2025 $3.05
+0.48%
$122.98 million $234
Sep 23, 2025 $3.04
+0.19%
$121.1 million $755
Sep 22, 2025 $3.03
-7.58%
$121.16 million $1,428
Sep 21, 2025 $3.28
-0.89%
$131.04 million $122
Sep 20, 2025 $3.31
-0.97%
$132.25 million $186
Sep 19, 2025 $3.34
-1.58%
$126.67 million $202
Sep 18, 2025 $3.41
+1.32%
$128.61 million $3,061
Sep 17, 2025 $3.29
-2.81%
$128.09 million $492
Sep 16, 2025 $3.4
+0.35%
$129.42 million $2,221
Sep 15, 2025 $3.37
-0.99%
$134.61 million $2,538
Sep 14, 2025 $3.42
-1.11%
$136.27 million $157
Sep 13, 2025 $3.46
-1.80%
$137.89 million $336
Sep 12, 2025 $3.51
+3.06%
$143.82 million $5,409
Sep 11, 2025 $3.41
+0.34%
$139.91 million $11
Sep 10, 2025 $3.39
+1.51%
$140.03 million $19
Sep 8, 2025 $3.32
+0.00%
$-- $50
Sep 7, 2025 $3.32
+1.61%
$141.42 million $103
Sep 6, 2025 $3.27
-2.23%
$139.24 million $270