Tonstakers TON Historical Data

tsTON
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.75
+0.00%
$ 181.09 million $ 1,767
Yesterday $ 1.75
+7.70%
$ 181.09 million $ 1,767
Jul 20, 2026 $ 1.62
-0.82%
$ 167.97 million $ 918
Jul 19, 2026 $ 1.63
-1.73%
$ 169.36 million $ 289
Jul 18, 2026 $ 1.66
-2.62%
$ 145.14 million $ 87
Jul 17, 2026 $ 1.71
-2.01%
$ 149.05 million $ 1,618
Jul 16, 2026 $ 1.74
-3.25%
$ 152.1 million $ 160
Jul 15, 2026 $ 1.8
-1.16%
$ 157.2 million $ 427
Jul 14, 2026 $ 1.82
+0.73%
$ 159.05 million $ 437
Jul 13, 2026 $ 1.81
-1.86%
$ 157.9 million $ 225
Jul 12, 2026 $ 1.84
-3.73%
$ 160.9 million $ 297
Jul 11, 2026 $ 1.92
+1.65%
$ 167.26 million $ 165
Jul 10, 2026 $ 1.88
+2.10%
$ 164.57 million $ 776
Jul 9, 2026 $ 1.85
+2.10%
$ 161.26 million $ 308
Jul 8, 2026 $ 1.81
-1.49%
$ 157.9 million $ 698
Jul 7, 2026 $ 1.84
-8.01%
$ 160.25 million $ 1,283
Jul 6, 2026 $ 1.99
-0.17%
$ 174.22 million $ 805
Jul 5, 2026 $ 2
-0.12%
$ 174.52 million $ 565
Jul 4, 2026 $ 2
+6.38%
$ 174.72 million $ 1,229
Jul 3, 2026 $ 1.88
-0.13%
$ 164.24 million $ 901
Jul 2, 2026 $ 1.88
+6.85%
$ 164.45 million $ 1,660
Jul 1, 2026 $ 1.76
+3.06%
$ 153.91 million $ 597
Jun 30, 2026 $ 1.71
-5.84%
$ 149.33 million $ 540
Jun 29, 2026 $ 1.82
+1.14%
$ 158.59 million $ 481
Jun 28, 2026 $ 1.8
+1.50%
$ 156.8 million $ 252
Jun 27, 2026 $ 1.77
-0.64%
$ 154.49 million $ 160
Jun 26, 2026 $ 1.78
+3.01%
$ 155.48 million $ 225
Jun 25, 2026 $ 1.73
-2.38%
$ 150.94 million $ 449
Jun 24, 2026 $ 1.77
+0.07%
$ 154.62 million $ 1,123
Jun 23, 2026 $ 1.77
-6.82%
$ 154.49 million $ 2,756
Jun 22, 2026 $ 1.9
+2.74%
$ 166.04 million $ 721
Jun 21, 2026 $ 1.85
+0.18%
$ 161.61 million $ 557
Jun 20, 2026 $ 1.85
+2.97%
$ 161.32 million $ 349
Jun 19, 2026 $ 1.79
-3.80%
$ 139.08 million $ 667
Jun 18, 2026 $ 1.86
+0.35%
$ 144.57 million $ 296
Jun 17, 2026 $ 1.86
-1.27%
$ 144.08 million $ 740
Jun 16, 2026 $ 1.88
-2.49%
$ 145.93 million $ 677
Jun 15, 2026 $ 1.93
-1.41%
$ 149.65 million $ 1,042
Jun 14, 2026 $ 1.96
+0.95%
$ 151.79 million $ 609
Jun 13, 2026 $ 1.94
+3.09%
$ 150.35 million $ 560
Jun 12, 2026 $ 1.88
-0.70%
$ 145.85 million $ 1,233
Jun 11, 2026 $ 1.89
+6.27%
$ 146.88 million $ 944
Jun 10, 2026 $ 1.78
-7.14%
$ 138.1 million $ 1,298
Jun 9, 2026 $ 1.92
-0.17%
$ 148.71 million $ 1,004
Jun 8, 2026 $ 1.94
+2.79%
$ 150.14 million $ 1,017
Jun 7, 2026 $ 1.88
+2.77%
$ 146.06 million $ 1,815
Jun 6, 2026 $ 1.83
+6.89%
$ 142.13 million $ 2,569
Jun 5, 2026 $ 1.72
-7.52%
$ 132.96 million $ 2,204
Jun 4, 2026 $ 1.86
-12.94%
$ 144.21 million $ 2,235
Jun 3, 2026 $ 2.14
-2.10%
$ 165.64 million $ 2,148
Download