Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonstakers TON Historical Data

tsTON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.73
+0.00%
$198.12 million $1,127
Yesterday $1.74
-4.39%
$198.58 million $1,208
Sep 28, 2026 $1.82
-3.83%
$209.41 million $2,986
Sep 27, 2026 $1.89
+1.29%
$217.74 million $2,821
Sep 26, 2026 $1.82
+7.76%
$214.96 million $1,006
Sep 25, 2026 $1.66
+0.86%
$194.38 million $278
Sep 24, 2026 $1.64
-0.05%
$189.23 million $634
Sep 23, 2026 $1.64
-3.50%
$189.33 million $631
Sep 22, 2026 $1.68
+0.81%
$196.19 million $270
Sep 21, 2026 $1.69
+6.69%
$183.04 million $379
Sep 20, 2026 $1.59
-0.44%
$174.33 million $118
Sep 19, 2026 $1.59
+0.92%
$175.11 million $317
Sep 18, 2026 $1.58
+1.82%
$173.51 million $128
Sep 17, 2026 $1.55
+1.99%
$170.4 million $207
Sep 16, 2026 $1.51
-1.45%
$167.08 million $209
Sep 15, 2026 $1.53
-1.80%
$168.19 million $258
Sep 14, 2026 $1.58
+0.90%
$171.27 million $146
Sep 13, 2026 $1.56
-2.52%
$171.4 million $188
Sep 12, 2026 $1.6
+1.30%
$175.57 million $77
Sep 11, 2026 $1.58
+0.88%
$173.12 million $442
Aug 13, 2026 $1.53
-1.16%
$158.16 million $163
Aug 12, 2026 $1.54
+0.28%
$160.01 million $369
Aug 11, 2026 $1.54
+2.02%
$159.57 million $275
Aug 10, 2026 $1.51
+0.34%
$156.41 million $167
Aug 9, 2026 $1.5
-4.30%
$155.88 million $178
Aug 8, 2026 $1.57
+0.88%
$162.88 million $44
Aug 7, 2026 $1.56
-1.04%
$161.45 million $380
Aug 6, 2026 $1.57
-2.17%
$163.14 million $165
Aug 5, 2026 $1.61
-0.12%
$166.76 million $94
Aug 4, 2026 $1.61
+0.44%
$166.96 million $1,779
Aug 3, 2026 $1.6
-0.41%
$166.24 million $129
Aug 2, 2026 $1.61
+2.91%
$166.92 million $140
Aug 1, 2026 $1.56
-1.17%
$162.19 million $134
Jul 31, 2026 $1.58
-3.86%
$164.11 million $242
Jul 30, 2026 $1.65
+3.50%
$170.71 million $358
Jul 29, 2026 $1.59
-2.84%
$164.94 million $663
Jul 28, 2026 $1.64
-2.19%
$169.77 million $287
Jul 27, 2026 $1.67
-3.59%
$173.56 million $346
Jul 26, 2026 $1.74
+2.03%
$180.03 million $300
Jul 25, 2026 $1.7
+1.68%
$176.47 million $400
Jul 24, 2026 $1.67
+1.16%
$173.56 million $886
Jul 23, 2026 $1.65
-3.38%
$171.57 million $488
Jul 22, 2026 $1.71
-1.94%
$177.57 million $636
Jul 21, 2026 $1.75
+7.70%
$181.09 million $1,767
Jul 20, 2026 $1.62
-0.82%
$167.97 million $918
Jul 19, 2026 $1.63
-1.73%
$169.36 million $289
Jul 18, 2026 $1.66
-2.62%
$145.14 million $87
Jul 17, 2026 $1.71
-2.01%
$149.05 million $1,618
Jul 16, 2026 $1.74
-3.25%
$152.1 million $160
Jul 15, 2026 $1.8
-1.16%
$157.2 million $427
Download