Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonstakers TON Historical Data

tsTON Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2026 $1.53
-0.56%
$64.97 million $382
Feb 7, 2026 $1.54
+1.22%
$65.33 million $1,075
Feb 6, 2026 $1.52
+7.53%
$64.54 million $2,495
Feb 5, 2026 $1.41
-6.73%
$60.03 million $1,054
Feb 4, 2026 $1.51
-0.80%
$64.36 million $495
Feb 3, 2026 $1.53
+2.66%
$64.89 million $729
Jan 28, 2026 $1.66
+0.55%
$-- $2
Jan 27, 2026 $1.65
+0.05%
$69.96 million $2
Jan 26, 2026 $1.65
+1.73%
$69.93 million $102
Jan 25, 2026 $1.62
-3.08%
$68.74 million $278
Jan 24, 2026 $1.68
+0.67%
$70.93 million $144
Jan 23, 2026 $1.66
-0.99%
$70.46 million $147
Jan 22, 2026 $1.68
-1.14%
$71.16 million $217
Jan 21, 2026 $1.7
+2.67%
$71.98 million $720
Jan 20, 2026 $1.66
-4.36%
$70.11 million $405
Jan 19, 2026 $1.73
-7.52%
$73.31 million $320
Jan 18, 2026 $1.87
-0.70%
$79.27 million $44
Jan 17, 2026 $1.89
+1.75%
$79.83 million $118
Jan 16, 2026 $1.85
-0.40%
$78.46 million $431
Jan 15, 2026 $1.86
-2.68%
$78.78 million $359
Jan 14, 2026 $1.91
-2.62%
$80.95 million $385
Jan 13, 2026 $1.96
+4.30%
$83.13 million $399
Jan 12, 2026 $1.88
-1.16%
$79.7 million $326
Jan 11, 2026 $1.91
+0.54%
$80.64 million $34
Jan 10, 2026 $1.9
+0.39%
$80.21 million $304
Jan 9, 2026 $1.89
-7.83%
$79.9 million $709
Jan 8, 2026 $2.05
+0.63%
$86.68 million $496
Jan 7, 2026 $2.04
-0.86%
$86.15 million $450
Jan 6, 2026 $2.05
-0.55%
$86.9 million $403
Jan 5, 2026 $2.06
+1.74%
$87.38 million $288
Jan 4, 2026 $2.03
+1.05%
$85.89 million $265
Jan 3, 2026 $2.01
+1.53%
$85 million $317
Jan 2, 2026 $1.98
+7.48%
$82.19 million $1,568
Jan 1, 2026 $1.84
+3.11%
$76.48 million $215
Dec 31, 2025 $1.79
+1.60%
$74.17 million $237
Dec 30, 2025 $1.76
+2.61%
$73 million $454
Dec 29, 2025 $1.73
-3.57%
$71.14 million $927
Dec 28, 2025 $1.79
+1.87%
$74.4 million $299
Dec 27, 2025 $1.76
+4.87%
$73.03 million $299
Dec 26, 2025 $1.68
+2.64%
$69.63 million $401
Dec 25, 2025 $1.65
+2.17%
$67.83 million $731
Dec 24, 2025 $1.62
+2.39%
$67.16 million $188
Dec 23, 2025 $1.58
-0.06%
$65.59 million $72
Dec 22, 2025 $1.57
-1.18%
$65.63 million $194
Dec 21, 2025 $1.58
-1.16%
$65.83 million $67
Dec 20, 2025 $1.6
-0.09%
$66.61 million $17
Dec 19, 2025 $1.61
+3.30%
$66.69 million $722
Dec 18, 2025 $1.56
-2.29%
$64.68 million $2,175
Dec 17, 2025 $1.6
-4.63%
$66.28 million $594
Dec 16, 2025 $1.67
+4.09%
$69.52 million $401