Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonstakers TON Historical Data

tsTON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2026 $1.34
+1.15%
$56.99 million $313
Mar 29, 2026 $1.33
-2.24%
$56.34 million $145
Mar 28, 2026 $1.36
+0.58%
$57.63 million $163
Mar 27, 2026 $1.35
-3.20%
$57.3 million $219
Mar 26, 2026 $1.4
-3.52%
$59.32 million $243
Mar 25, 2026 $1.45
-0.36%
$61.48 million $67
Mar 24, 2026 $1.45
+2.26%
$61.7 million $265
Mar 23, 2026 $1.42
+3.27%
$60.34 million $257
Mar 22, 2026 $1.37
-0.37%
$58.43 million $108
Mar 21, 2026 $1.38
+1.84%
$58.65 million $61
Mar 20, 2026 $1.36
+0.68%
$57.59 million $612
Mar 19, 2026 $1.35
-4.51%
$57.2 million $273
Mar 18, 2026 $1.41
-4.22%
$59.91 million $299
Mar 17, 2026 $1.47
+1.36%
$62.55 million $35
Mar 16, 2026 $1.45
+1.24%
$61.71 million $136
Mar 15, 2026 $1.43
+0.74%
$60.95 million $42
Mar 14, 2026 $1.42
-1.34%
$60.5 million $108
Mar 13, 2026 $1.44
+2.05%
$61.33 million $95
Mar 12, 2026 $1.41
-2.83%
$60.1 million $71
Mar 11, 2026 $1.46
+0.21%
$61.85 million $275
Mar 10, 2026 $1.45
-0.96%
$61.72 million $248
Mar 9, 2026 $1.47
+0.91%
$62.32 million $179
Mar 8, 2026 $1.45
+0.91%
$61.76 million $365
Mar 7, 2026 $1.44
-1.45%
$61.2 million $212
Mar 6, 2026 $1.46
-0.99%
$62.1 million $191
Mar 5, 2026 $1.48
+2.24%
$62.72 million $533
Mar 4, 2026 $1.44
+5.96%
$61.35 million $405
Mar 3, 2026 $1.36
+2.29%
$57.9 million $246
Mar 2, 2026 $1.33
+2.70%
$56.6 million $467
Mar 1, 2026 $1.3
-7.30%
$55.11 million $447
Feb 28, 2026 $1.4
-0.61%
$59.45 million $564
Feb 27, 2026 $1.41
-0.18%
$59.82 million $258
Feb 26, 2026 $1.41
+1.77%
$59.93 million $811
Feb 25, 2026 $1.41
-0.01%
$59.9 million $856
Feb 24, 2026 $1.41
-3.74%
$59.84 million $289
Feb 23, 2026 $1.46
+0.05%
$62.17 million $515
Feb 22, 2026 $1.46
+0.27%
$62.14 million $200
Feb 21, 2026 $1.46
-0.13%
$61.97 million $69
Feb 20, 2026 $1.46
-1.98%
$62.05 million $540
Feb 19, 2026 $1.49
-3.59%
$63.3 million $166
Feb 18, 2026 $1.54
-0.80%
$65.66 million $214
Feb 17, 2026 $1.56
-1.10%
$66.19 million $87
Feb 16, 2026 $1.57
-1.61%
$66.92 million $1,064
Feb 15, 2026 $1.6
-2.60%
$68.02 million $493
Feb 14, 2026 $1.64
+3.06%
$69.83 million $204
Feb 13, 2026 $1.59
+5.70%
$67.76 million $464
Feb 12, 2026 $1.51
+5.13%
$64.1 million $354
Feb 11, 2026 $1.43
-1.43%
$60.98 million $491
Feb 10, 2026 $1.46
-2.77%
$61.86 million $320
Feb 9, 2026 $1.5
-2.07%
$63.63 million $386