Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonstakers TON Historical Data

tsTON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2026 $2.16
+11.50%
$167.52 million $14,433
May 24, 2026 $1.94
-4.88%
$150.24 million $498
May 23, 2026 $2.04
-1.31%
$157.95 million $1,068
May 22, 2026 $2.06
-9.77%
$160.04 million $788
May 21, 2026 $2.29
+0.45%
$177.25 million $1,070
May 20, 2026 $2.28
+2.91%
$176.47 million $1,616
May 19, 2026 $2.21
+0.08%
$146.42 million $876
May 18, 2026 $2.21
+4.24%
$146.29 million $4,163
May 17, 2026 $2.12
-0.20%
$140.34 million $834
May 16, 2026 $2.12
-2.87%
$140.62 million $846
May 15, 2026 $2.19
-8.89%
$144.77 million $818
May 14, 2026 $2.4
+3.05%
$158.9 million $2,432
May 13, 2026 $2.33
-8.62%
$154.21 million $18,443
May 12, 2026 $2.53
-5.52%
$167.16 million $13,837
May 11, 2026 $2.67
-2.00%
$176.92 million $3,092
May 10, 2026 $2.73
+1.17%
$180.53 million $3,447
May 9, 2026 $2.73
-2.48%
$180.67 million $2,101
May 8, 2026 $2.8
-6.16%
$185.26 million $5,688
May 7, 2026 $2.97
+9.20%
$196.47 million $15,444
May 6, 2026 $2.72
+23.88%
$179.93 million $12,565
May 5, 2026 $2.19
+21.28%
$145.16 million $7,616
May 4, 2026 $1.81
+21.43%
$119.69 million $1,899
May 3, 2026 $1.49
+0.86%
$98.57 million $88
May 2, 2026 $1.48
+1.65%
$97.73 million $166
May 1, 2026 $1.45
+0.32%
$96.15 million $116
Apr 30, 2026 $1.45
-0.60%
$95.84 million $119
Apr 29, 2026 $1.46
+1.46%
$96.42 million $420
Apr 28, 2026 $1.44
-0.14%
$95.04 million $35
Apr 27, 2026 $1.44
+0.10%
$95.17 million $61
Apr 26, 2026 $1.44
-0.58%
$95.07 million $517
Apr 25, 2026 $1.44
-2.88%
$95.63 million $249
Apr 24, 2026 $1.49
+1.72%
$98.46 million $393
Apr 23, 2026 $1.46
-2.20%
$96.8 million $214
Apr 22, 2026 $1.5
-0.18%
$98.97 million $104
Apr 21, 2026 $1.5
+2.43%
$99.15 million $154
Apr 20, 2026 $1.46
+1.60%
$96.8 million $184
Apr 19, 2026 $1.44
-1.57%
$61.17 million $372
Apr 18, 2026 $1.46
-5.63%
$62.14 million $293
Apr 17, 2026 $1.55
-0.91%
$65.85 million $424
Apr 16, 2026 $1.56
+3.77%
$66.45 million $261
Apr 15, 2026 $1.51
-0.45%
$64.04 million $156
Apr 14, 2026 $1.51
-3.23%
$64.33 million $209
Apr 13, 2026 $1.56
-2.08%
$66.48 million $305
Apr 12, 2026 $1.6
-0.86%
$67.89 million $506
Apr 11, 2026 $1.61
+13.45%
$68.48 million $1,401
Apr 10, 2026 $1.42
+4.06%
$60.36 million $329
Apr 9, 2026 $1.36
-1.23%
$58 million $808
Apr 8, 2026 $1.38
+1.38%
$58.73 million $222
Apr 1, 2026 $1.34
+0.75%
$57.04 million $6
Mar 31, 2026 $1.34
+0.00%
$56.99 million $24