Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonstakers TON Historical Data

tsTON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $1.82
+0.73%
$159.05 million $437
Jul 13, 2026 $1.81
-1.86%
$157.9 million $225
Jul 12, 2026 $1.84
-3.73%
$160.9 million $297
Jul 11, 2026 $1.92
+1.65%
$167.26 million $165
Jul 10, 2026 $1.88
+2.10%
$164.57 million $776
Jul 9, 2026 $1.85
+2.10%
$161.26 million $308
Jul 8, 2026 $1.81
-1.49%
$157.9 million $698
Jul 7, 2026 $1.84
-8.01%
$160.25 million $1,283
Jul 6, 2026 $1.99
-0.17%
$174.22 million $805
Jul 5, 2026 $2
-0.12%
$174.52 million $565
Jul 4, 2026 $2
+6.38%
$174.72 million $1,229
Jul 3, 2026 $1.88
-0.13%
$164.24 million $901
Jul 2, 2026 $1.88
+6.85%
$164.45 million $1,660
Jul 1, 2026 $1.76
+3.06%
$153.91 million $597
Jun 30, 2026 $1.71
-5.84%
$149.33 million $540
Jun 29, 2026 $1.82
+1.14%
$158.59 million $481
Jun 28, 2026 $1.8
+1.50%
$156.8 million $252
Jun 27, 2026 $1.77
-0.64%
$154.49 million $160
Jun 26, 2026 $1.78
+3.01%
$155.48 million $225
Jun 25, 2026 $1.73
-2.38%
$150.94 million $449
Jun 24, 2026 $1.77
+0.07%
$154.62 million $1,123
Jun 23, 2026 $1.77
-6.82%
$154.49 million $2,756
Jun 22, 2026 $1.9
+2.74%
$166.04 million $721
Jun 21, 2026 $1.85
+0.18%
$161.61 million $557
Jun 20, 2026 $1.85
+2.97%
$161.32 million $349
Jun 19, 2026 $1.79
-3.80%
$139.08 million $667
Jun 18, 2026 $1.86
+0.35%
$144.57 million $296
Jun 17, 2026 $1.86
-1.27%
$144.08 million $740
Jun 16, 2026 $1.88
-2.49%
$145.93 million $677
Jun 15, 2026 $1.93
-1.41%
$149.65 million $1,042
Jun 14, 2026 $1.96
+0.95%
$151.79 million $609
Jun 13, 2026 $1.94
+3.09%
$150.35 million $560
Jun 12, 2026 $1.88
-0.70%
$145.85 million $1,233
Jun 11, 2026 $1.89
+6.27%
$146.88 million $944
Jun 10, 2026 $1.78
-7.14%
$138.1 million $1,298
Jun 9, 2026 $1.92
-0.17%
$148.71 million $1,004
Jun 8, 2026 $1.94
+2.79%
$150.14 million $1,017
Jun 7, 2026 $1.88
+2.77%
$146.06 million $1,815
Jun 6, 2026 $1.83
+6.89%
$142.13 million $2,569
Jun 5, 2026 $1.72
-7.52%
$132.96 million $2,204
Jun 4, 2026 $1.86
-12.94%
$144.21 million $2,235
Jun 3, 2026 $2.14
-2.10%
$165.64 million $2,148
Jun 2, 2026 $2.17
-7.07%
$168.37 million $1,533
Jun 1, 2026 $2.34
+11.45%
$181.17 million $3,048
May 31, 2026 $2.1
+2.89%
$162.55 million $1,193
May 30, 2026 $2.04
+5.28%
$157.99 million $572
May 29, 2026 $1.94
-2.16%
$150.08 million $696
May 28, 2026 $1.98
-3.70%
$153.38 million $1,044
May 27, 2026 $2.05
-5.00%
$159.27 million $389
May 26, 2026 $2.16
+0.08%
$167.65 million $1,098