Chain Guardians Historical Data

CGG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $0.0774
+3.86%
$7.59 million $87,554
Jun 1, 2023 $0.0746
-1.71%
$7.31 million $112,877
May 31, 2023 $0.0759
-3.60%
$7.43 million $91,775
May 30, 2023 $0.0786
-1.38%
$7.71 million $135,573
May 29, 2023 $0.0798
-5.56%
$7.82 million $148,790
May 28, 2023 $0.0844
+2.23%
$8.27 million $148,900
May 27, 2023 $0.0826
-0.99%
$8.09 million $113,597
May 26, 2023 $0.0834
+5.07%
$8.17 million $114,826
May 25, 2023 $0.0794
-0.09%
$7.69 million $122,707
May 24, 2023 $0.0794
+0.12%
$7.69 million $145,925
May 23, 2023 $0.0794
+0.81%
$7.68 million $196,263
May 22, 2023 $0.0787
+2.75%
$7.62 million $170,040
May 21, 2023 $0.0766
+0.47%
$7.42 million $193,735
May 20, 2023 $0.0763
+15.44%
$7.39 million $355,793
May 19, 2023 $0.0664
+9.07%
$6.43 million $140,494
May 18, 2023 $0.0609
+1.73%
$5.97 million $167,167
May 17, 2023 $0.0598
-0.66%
$5.87 million $93,231
May 16, 2023 $0.0602
+2.24%
$5.9 million $84,385
May 15, 2023 $0.0589
-1.18%
$5.78 million $124,555
May 14, 2023 $0.0596
+1.54%
$5.84 million $170,647
May 13, 2023 $0.0587
+2.93%
$5.76 million $169,171
May 12, 2023 $0.0571
+2.80%
$5.6 million $157,430
May 11, 2023 $0.0555
-2.66%
$5.48 million $347,475
May 10, 2023 $0.057
-14.09%
$5.63 million $353,226
May 9, 2023 $0.0664
-10.67%
$6.56 million $291,470
May 8, 2023 $0.0743
-5.96%
$7.34 million $203,191
May 7, 2023 $0.079
-9.42%
$7.8 million $372,622
May 6, 2023 $0.0872
-2.69%
$8.62 million $184,805
May 5, 2023 $0.0899
+2.04%
$8.87 million $186,408
May 4, 2023 $0.0881
-1.93%
$8.7 million $282,220
May 3, 2023 $0.0898
+1.49%
$8.87 million $278,040
May 2, 2023 $0.0886
+0.70%
$8.75 million $169,592
May 1, 2023 $0.0879
-1.94%
$8.68 million $281,398
Apr 30, 2023 $0.0897
-0.34%
$8.86 million $277,768
Apr 29, 2023 $0.09
+1.51%
$8.89 million $278,263
Apr 28, 2023 $0.0886
+3.04%
$8.84 million $239,775
Apr 27, 2023 $0.086
+3.04%
$8.58 million $276,217
Apr 26, 2023 $0.0835
-0.41%
$8.18 million $272,363
Apr 25, 2023 $0.0838
-3.00%
$8.22 million $281,434
Apr 24, 2023 $0.0863
-2.55%
$8.46 million $268,682
Apr 23, 2023 $0.0886
+0.18%
$8.69 million $280,303
Apr 22, 2023 $0.0881
+0.82%
$8.64 million $249,386
Apr 21, 2023 $0.0873
-6.71%
$8.56 million $198,375
Apr 20, 2023 $0.0936
-7.98%
$9.18 million $378,416
Apr 19, 2023 $0.101
+12.18%
$9.94 million $1.4 million
Apr 18, 2023 $0.0904
+3.40%
$8.86 million $282,258
Apr 17, 2023 $0.0875
-1.88%
$8.55 million $177,491
Apr 16, 2023 $0.0893
+2.10%
$8.73 million $135,545
Apr 15, 2023 $0.0876
-2.48%
$8.56 million $80,399
Apr 14, 2023 $0.0899
+2.96%
$8.78 million $96,953