Coinranking
Chain Guardians Historical Data
CGG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2023 | $0.0872 | +2.05% | ||
| Apr 12, 2023 | $0.0855 | -0.52% | ||
| Apr 11, 2023 | $0.0855 | -3.85% | ||
| Apr 10, 2023 | $0.0888 | -0.70% | ||
| Apr 9, 2023 | $0.0896 | +2.20% | ||
| Apr 8, 2023 | $0.0877 | +2.09% | ||
| Apr 7, 2023 | $0.0858 | +1.61% | ||
| Apr 6, 2023 | $0.0845 | -2.28% | ||
| Apr 5, 2023 | $0.0863 | -1.77% | ||
| Apr 4, 2023 | $0.0879 | +0.37% | ||
| Apr 3, 2023 | $0.0876 | -0.57% | ||
| Apr 2, 2023 | $0.0881 | -3.25% | ||
| Apr 1, 2023 | $0.0911 | +4.43% | ||
| Mar 31, 2023 | $0.0872 | +3.60% | ||
| Mar 30, 2023 | $0.084 | -4.18% | ||
| Mar 29, 2023 | $0.0871 | +2.26% | ||
| Mar 28, 2023 | $0.0845 | -1.25% | ||
| Mar 27, 2023 | $0.0855 | -5.28% | ||
| Mar 26, 2023 | $0.0902 | +2.82% | ||
| Mar 25, 2023 | $0.0878 | -2.53% | ||
| Mar 24, 2023 | $0.0901 | -4.74% | ||
| Mar 23, 2023 | $0.0946 | -1.28% | ||
| Mar 22, 2023 | $0.0958 | -3.68% | ||
| Mar 21, 2023 | $0.0995 | +1.45% | ||
| Mar 20, 2023 | $0.098 | -7.24% | ||
| Mar 19, 2023 | $0.104 | +1.58% | ||
| Mar 18, 2023 | $0.103 | -5.02% | ||
| Mar 17, 2023 | $0.108 | +4.70% | ||
| Mar 16, 2023 | $0.104 | +1.44% | ||
| Mar 15, 2023 | $0.102 | -7.94% | ||
| Mar 14, 2023 | $0.111 | -1.25% | ||
| Mar 13, 2023 | $0.113 | +4.76% | ||
| Mar 12, 2023 | $0.108 | +2.97% | ||
| Mar 11, 2023 | $0.105 | +0.80% | ||
| Mar 10, 2023 | $0.103 | +0.96% | ||
| Mar 9, 2023 | $0.102 | -1.46% | ||
| Mar 8, 2023 | $0.104 | -3.78% | ||
| Mar 7, 2023 | $0.109 | -1.63% | ||
| Mar 6, 2023 | $0.111 | +3.15% | ||
| Mar 5, 2023 | $0.107 | +1.94% | ||
| Mar 4, 2023 | $0.105 | +4.93% | ||
| Mar 3, 2023 | $0.1 | +0.73% | ||
| Mar 2, 2023 | $0.0996 | +1.21% | ||
| Mar 1, 2023 | $0.0984 | -3.18% | ||
| Feb 28, 2023 | $0.102 | -1.32% | ||
| Feb 27, 2023 | $0.103 | -8.67% | ||
| Feb 26, 2023 | $0.113 | +3.24% | ||
| Feb 25, 2023 | $0.109 | +3.14% | ||
| Feb 24, 2023 | $0.106 | +7.44% | ||
| Feb 23, 2023 | $0.0982 | +1.94% | ||