Chain Guardians Historical Data

CGG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $0.0668
+0.07%
$6.96 million $155,474
Jul 21, 2023 $0.0667
-1.10%
$6.96 million $150,497
Jul 20, 2023 $0.0675
+0.93%
$7.03 million $154,390
Jul 19, 2023 $0.0668
-0.48%
$6.97 million $154,153
Jul 18, 2023 $0.0671
-1.92%
$7 million $159,352
Jul 17, 2023 $0.0685
+0.42%
$7.14 million $165,995
Jul 16, 2023 $0.0682
-2.05%
$7.11 million $159,790
Jul 15, 2023 $0.0696
-2.06%
$7.26 million $171,602
Jul 14, 2023 $0.0711
-3.19%
$7.41 million $158,705
Jul 13, 2023 $0.0735
+3.46%
$7.66 million $189,491
Jul 12, 2023 $0.071
-0.02%
$7.4 million $160,543
Jul 11, 2023 $0.0711
+4.11%
$7.4 million $107,547
Jul 10, 2023 $0.0682
+1.61%
$7.1 million $165,077
Jul 9, 2023 $0.0671
-1.69%
$6.99 million $25,027
Jul 8, 2023 $0.0682
-0.66%
$7.1 million $32,459
Jul 7, 2023 $0.0685
+0.49%
$7.14 million $42,156
Jul 6, 2023 $0.0681
-5.64%
$7.09 million $137,832
Jul 5, 2023 $0.0722
-1.94%
$7.51 million $142,371
Jul 4, 2023 $0.0736
+1.42%
$7.67 million $95,901
Jul 3, 2023 $0.0725
+0.90%
$7.25 million $135,853
Jul 2, 2023 $0.0717
-0.40%
$7.17 million $143,035
Jul 1, 2023 $0.072
+0.73%
$7.2 million $156,369
Jun 30, 2023 $0.0715
-0.97%
$7.14 million $173,860
Jun 29, 2023 $0.0722
-1.04%
$7.22 million $156,194
Jun 28, 2023 $0.0729
-1.69%
$7.29 million $137,093
Jun 27, 2023 $0.0741
+1.91%
$7.41 million $137,770
Jun 26, 2023 $0.0726
+0.93%
$7.26 million $146,543
Jun 25, 2023 $0.0719
-2.20%
$7.19 million $81,442
Jun 24, 2023 $0.0735
-2.95%
$7.35 million $141,916
Jun 23, 2023 $0.0757
-1.19%
$7.57 million $140,992
Jun 22, 2023 $0.0767
-1.77%
$7.67 million $137,927
Jun 21, 2023 $0.078
+4.07%
$7.8 million $140,009
Jun 20, 2023 $0.0748
+4.43%
$7.48 million $131,811
Jun 19, 2023 $0.072
-1.00%
$7.2 million $95,161
Jun 18, 2023 $0.0727
+0.02%
$7.27 million $142,112
Jun 17, 2023 $0.0727
+1.04%
$7.27 million $135,369
Jun 16, 2023 $0.072
+3.86%
$7.2 million $82,380
Jun 15, 2023 $0.0693
+0.70%
$6.93 million $135,710
Jun 14, 2023 $0.0688
-4.61%
$6.88 million $125,995
Jun 13, 2023 $0.0721
+0.29%
$7.21 million $88,730
Jun 12, 2023 $0.0719
+9.50%
$7.12 million $174,898
Jun 11, 2023 $0.0657
-0.06%
$6.51 million $126,521
Jun 10, 2023 $0.0668
-5.26%
$6.62 million $70,805
Jun 9, 2023 $0.0709
-1.05%
$7.03 million $126,849
Jun 8, 2023 $0.0717
-1.14%
$7.1 million $136,486
Jun 7, 2023 $0.0725
-0.44%
$7.18 million $157,307
Jun 6, 2023 $0.0728
+0.64%
$7.21 million $303,470
Jun 5, 2023 $0.0723
-9.55%
$7.17 million $143,740
Jun 4, 2023 $0.08
+1.06%
$7.93 million $120,823
Jun 3, 2023 $0.0792
+2.27%
$7.85 million $180,561