Chain Guardians Historical Data

CGG
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000222
+0.00%
$13,657 $10
Yesterday $0.000222
+3.42%
$13,657 $10
Aug 30, 2026 $0.00111
-1.74%
$68,468 $0
Aug 28, 2026 $0.00112
-0.12%
$68,813 $1
Aug 27, 2026 $0.00115
+425.53%
$70,606 $0
Aug 26, 2026 $0.000223
-6.19%
$13,740 $2
Aug 25, 2026 $0.000234
-79.68%
$14,400 $2
Aug 24, 2026 $0.00114
+390.59%
$70,306 $1
Aug 23, 2026 $0.00113
+1.44%
$-- $1
Aug 22, 2026 $0.00113
+417.43%
$69,853 $2
Aug 21, 2026 $0.000215
-80.10%
$13,238 $16
Aug 20, 2026 $0.00106
+0.96%
$65,261 $1
Aug 19, 2026 $0.000187
+7.71%
$11,488 $1
Aug 17, 2026 $0.000181
+5.90%
$11,110 $2
Aug 16, 2026 $0.000164
-9.54%
$-- $38
Aug 15, 2026 $0.000175
-82.31%
$10,804 $4
Aug 12, 2026 $0.00101
+0.00%
$-- $0
Aug 11, 2026 $0.000272
+0.00%
$-- $0
Aug 8, 2026 $0.000991
--%
$61,164 $1
Aug 5, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₅1
Aug 1, 2026 $0.0₁₆16
-93.65%
$-- $0.0₁₃1
Jul 31, 2026 $0.0₁₃434
+0.00%
$-- $0
Jul 30, 2026 $0.0₉13
-65.05%
$-- $0.0₅1
Jul 29, 2026 $0.0₆127
+0.00%
$-- $0
Jul 28, 2026 $0.000274
+1.51%
$-- $3
Jul 26, 2026 $0.000419
-55.56%
$25,861 $0.1
Jul 25, 2026 $0.000941
--%
$58,084 $0
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 22, 2026 $0.000974
+0.00%
$-- $0
Jul 21, 2026 $0.000981
+0.09%
$-- $0
Jul 20, 2026 $0.000976
--%
$-- $0
Jul 18, 2026 $0.000973
+0.00%
$-- $0
Jul 17, 2026 $0.00097
-1.51%
$59,850 $1
Jul 16, 2026 $0.000988
-0.89%
$60,988 $0
Jul 15, 2026 $0.000717
-27.34%
$-- $4
Jul 14, 2026 $0.000988
+1.84%
$-- $1
Jul 13, 2026 $0.000962
-4.79%
$59,370 $1
Jul 12, 2026 $0.0013
+32.70%
$-- $1
Jul 11, 2026 $0.000985
+4.74%
$60,800 $0
Jul 10, 2026 $0.00098
-0.15%
$-- $0
Jul 9, 2026 $0.000938
-3.63%
$-- $1
Jul 8, 2026 $0.000971
-1.18%
$59,890 $1
Jul 7, 2026 $0.000996
-0.23%
$61,449 $1
Jul 6, 2026 $0.001
+0.89%
$61,920 $3
Jul 5, 2026 $0.00101
+277.43%
$62,467 $1
Jul 4, 2026 $0.000989
+0.00%
$-- $0
Jul 3, 2026 $0.000979
+0.70%
$60,435 $1
Jul 2, 2026 $0.000962
+2.11%
$59,368 $1
Jul 1, 2026 $0.000945
+1.54%
$-- $1
Download