Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Guardians Historical Data

CGG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00125
+0.00%
$77,052 $0
Yesterday $0.000235
-1.99%
$-- $0.1
Sep 21, 2026 $0.00127
+434.46%
$78,420 $2
Sep 20, 2026 $0.00121
+409.91%
$74,265 $2
Sep 19, 2026 $0.000236
+0.57%
$-- $2
Sep 18, 2026 $0.00024
-79.58%
$14,782 $2
Sep 17, 2026 $0.00115
+404.67%
$71,043 $1
Sep 16, 2026 $0.000232
+6.53%
$14,280 $2
Sep 15, 2026 $0.000218
-5.89%
$13,443 $0
Sep 14, 2026 $0.000232
-79.61%
$14,295 $0
Sep 13, 2026 $0.00023
-80.10%
$-- $23
Sep 12, 2026 $0.000228
+0.00%
$-- $0
Sep 11, 2026 $0.000231
+3.40%
$14,199 $0
Sep 10, 2026 $0.000218
-1.56%
$13,440 $3
Sep 9, 2026 $0.000226
+1.79%
$13,905 $0
Sep 8, 2026 $0.000223
-81.74%
$13,743 $0.1
Sep 7, 2026 $0.0012
+0.22%
$73,622 $0
Sep 6, 2026 $0.00121
+420.09%
$74,437 $1
Sep 5, 2026 $0.000233
+4.46%
$14,334 $2
Sep 4, 2026 $0.000222
-0.73%
$13,645 $0
Sep 3, 2026 $0.000225
-0.92%
$13,833 $1
Sep 2, 2026 $0.000227
+0.89%
$13,956 $0.1
Aug 31, 2026 $0.000222
+3.42%
$13,657 $10
Aug 30, 2026 $0.00111
-1.74%
$68,468 $0
Aug 28, 2026 $0.00112
-0.12%
$68,813 $1
Aug 27, 2026 $0.00115
+425.53%
$70,606 $0
Aug 26, 2026 $0.000223
-6.19%
$13,740 $2
Aug 25, 2026 $0.000234
-79.68%
$14,400 $2
Aug 24, 2026 $0.00114
+390.59%
$70,306 $1
Aug 23, 2026 $0.00113
+1.44%
$-- $1
Aug 22, 2026 $0.00113
+417.43%
$69,853 $2
Aug 21, 2026 $0.000215
-80.10%
$13,238 $16
Aug 20, 2026 $0.00106
+0.96%
$65,261 $1
Aug 19, 2026 $0.000187
+7.71%
$11,488 $1
Aug 17, 2026 $0.000181
+5.90%
$11,110 $2
Aug 16, 2026 $0.000164
-9.54%
$-- $38
Aug 15, 2026 $0.000175
-82.31%
$10,804 $4
Aug 12, 2026 $0.00101
+0.00%
$-- $0
Aug 11, 2026 $0.000272
+0.00%
$-- $0
Aug 8, 2026 $0.000991
--%
$61,164 $1
Aug 5, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₅1
Aug 1, 2026 $0.0₁₆16
-93.65%
$-- $0.0₁₃1
Jul 31, 2026 $0.0₁₃434
+0.00%
$-- $0
Jul 30, 2026 $0.0₉13
-65.05%
$-- $0.0₅1
Jul 29, 2026 $0.0₆127
+0.00%
$-- $0
Jul 28, 2026 $0.000274
+1.51%
$-- $3
Jul 26, 2026 $0.000419
-55.56%
$25,861 $0.1
Jul 25, 2026 $0.000941
--%
$58,084 $0
Jul 24, 2026 $0
-100.00%
$-- $0
Download