Chain Guardians Historical Data

CGG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000981
+0.00%
$ 60,518 $ 0
Yesterday $ 0.000981
+0.09%
$ -- $ 0
Jul 20, 2026 $ 0.000976
--%
$ -- $ 0
Jul 18, 2026 $ 0.000973
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.00097
-1.51%
$ 59,850 $ 1
Jul 16, 2026 $ 0.000988
-0.89%
$ 60,988 $ 0
Jul 15, 2026 $ 0.000717
-27.34%
$ -- $ 4
Jul 14, 2026 $ 0.000988
+1.84%
$ -- $ 1
Jul 13, 2026 $ 0.000962
-4.79%
$ 59,370 $ 1
Jul 12, 2026 $ 0.0013
+32.70%
$ -- $ 1
Jul 11, 2026 $ 0.000985
+4.74%
$ 60,800 $ 0
Jul 10, 2026 $ 0.00098
-0.15%
$ -- $ 0
Jul 9, 2026 $ 0.000938
-3.63%
$ -- $ 1
Jul 8, 2026 $ 0.000971
-1.18%
$ 59,890 $ 1
Jul 7, 2026 $ 0.000996
-0.23%
$ 61,449 $ 1
Jul 6, 2026 $ 0.001
+0.89%
$ 61,920 $ 3
Jul 5, 2026 $ 0.00101
+277.43%
$ 62,467 $ 1
Jul 4, 2026 $ 0.000989
+0.00%
$ -- $ 0
Jul 3, 2026 $ 0.000979
+0.70%
$ 60,435 $ 1
Jul 2, 2026 $ 0.000962
+2.11%
$ 59,368 $ 1
Jul 1, 2026 $ 0.000945
+1.54%
$ -- $ 1
Jun 30, 2026 $ 0.000939
-1.73%
$ -- $ 1
Jun 29, 2026 $ 0.000963
+0.42%
$ 59,441 $ 0
Jun 28, 2026 $ 0.000944
-0.97%
$ 58,282 $ 1
Jun 26, 2026 $ 0.000976
+258.73%
$ 60,202 $ 2
Jun 25, 2026 $ 0.000835
-13.70%
$ 51,517 $ 1
Jun 24, 2026 $ 0.00103
+0.20%
$ -- $ 52
Jun 23, 2026 $ 0.00098
-2.26%
$ -- $ 2
Jun 22, 2026 $ 0.00101
-0.50%
$ 62,363 $ 1
Jun 20, 2026 $ 0.000366
-63.07%
$ -- $ 1
Jun 19, 2026 $ 0.00098
-0.18%
$ -- $ 1
Jun 18, 2026 $ 0.000992
-2.25%
$ -- $ 2
Jun 17, 2026 $ 0.00103
-0.42%
$ -- $ 1
Jun 16, 2026 $ 0.00103
-1.21%
$ -- $ 2
Jun 15, 2026 $ 0.00106
+0.95%
$ 65,605 $ 1
Jun 14, 2026 $ 0.00106
+0.00%
$ -- $ 1
Jun 13, 2026 $ 0.00104
+4.36%
$ -- $ 22
Jun 12, 2026 $ 0.00101
+0.00%
$ -- $ 0.1
Jun 11, 2026 $ 0.001
+1.09%
$ -- $ 1
Jun 10, 2026 $ 0.00027
-72.21%
$ 16,653 $ 2
Jun 9, 2026 $ 0.000977
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.000999
+1.89%
$ 61,659 $ 2
Jun 6, 2026 $ 0.000963
+1.60%
$ -- $ 9
Jun 5, 2026 $ 0.000948
-4.81%
$ 58,520 $ 9
Jun 4, 2026 $ 0.001
-1.81%
$ 61,746 $ 4
Jun 3, 2026 $ 0.00104
-2.75%
$ 64,112 $ 5
Jun 2, 2026 $ 0.00109
-5.18%
$ 67,020 $ 3
Jun 1, 2026 $ 0.00115
-1.04%
$ 70,713 $ 10
May 31, 2026 $ 0.00117
-1.92%
$ -- $ 3
May 30, 2026 $ 0.00119
+8.97%
$ 73,503 $ 6
Download