Ansem's Cat Historical Data

HOBBES Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00133
-10.50%
$ 1.33 million $ 26,651
Oct 7, 2024 $ 0.00149
+5.33%
$ 1.49 million $ 24,004
Oct 6, 2024 $ 0.00142
-5.88%
$ 1.42 million $ 9,795
Oct 5, 2024 $ 0.00151
+10.53%
$ 1.51 million $ 24,870
Oct 4, 2024 $ 0.00136
+5.99%
$ 1.36 million $ 94,509
Oct 3, 2024 $ 0.00129
+28.40%
$ 1.29 million $ 21,064
Oct 2, 2024 $ 0.001
+1.40%
$ 1 million $ 22,752
Oct 1, 2024 $ 0.000988
-3.18%
$ 987,811 $ 105,353
Sep 30, 2024 $ 0.00102
-15.62%
$ 1.02 million $ 11,745
Sep 29, 2024 $ 0.00121
+9.13%
$ 1.21 million $ 20,222
Sep 28, 2024 $ 0.00111
+18.29%
$ 1.11 million $ 15,418
Sep 27, 2024 $ 0.000936
+0.43%
$ 935,683 $ 34,800
Sep 26, 2024 $ 0.000932
+5.69%
$ 931,601 $ 34,972
Sep 25, 2024 $ 0.000881
+24.72%
$ 881,265 $ 26,799
Sep 24, 2024 $ 0.000706
+5.32%
$ 706,433 $ 13,999
Sep 23, 2024 $ 0.000671
-5.66%
$ 670,774 $ 14,916
Sep 22, 2024 $ 0.000711
-8.69%
$ 711,268 $ 18,281
Sep 21, 2024 $ 0.000778
-7.46%
$ 777,822 $ 9,918
Sep 20, 2024 $ 0.00084
+17.22%
$ 840,214 $ 29,471
Sep 19, 2024 $ 0.000717
+15.57%
$ 716,820 $ 21,515
Sep 18, 2024 $ 0.000618
+2.22%
$ 618,408 $ 11,584
Sep 17, 2024 $ 0.000605
+7.19%
$ 604,704 $ 16,623
Sep 16, 2024 $ 0.000564
+2.64%
$ 563,651 $ 8,843
Sep 15, 2024 $ 0.000548
-11.66%
$ 548,407 $ 21,688
Sep 14, 2024 $ 0.000613
+15.88%
$ 613,128 $ 36,567
Sep 13, 2024 $ 0.000534
-6.76%
$ 533,945 $ 28,347
Sep 12, 2024 $ 0.000573
+2.12%
$ 573,224 $ 14,496
Sep 11, 2024 $ 0.000561
-1.18%
$ 561,342 $ 356,689
Sep 10, 2024 $ 0.000564
+6.05%
$ 564,295 $ 368,112
Sep 9, 2024 $ 0.000532
+5.21%
$ 532,082 $ 545,321
Sep 8, 2024 $ 0.000506
-5.33%
$ 505,751 $ 204,540
Sep 7, 2024 $ 0.000534
-5.85%
$ 534,219 $ 215,227
Sep 6, 2024 $ 0.000567
+4.89%
$ 567,427 $ 443,377
Sep 5, 2024 $ 0.000546
-1.77%
$ 545,978 $ 513,602
Sep 4, 2024 $ 0.000556
+3.32%
$ 555,841 $ 401,487
Sep 3, 2024 $ 0.000538
-0.91%
$ 538,238 $ 7,069
Sep 2, 2024 $ 0.000543
+0.79%
$ 543,150 $ 327,739
Sep 1, 2024 $ 0.000539
-0.63%
$ 538,893 $ 546,895
Aug 31, 2024 $ 0.000542
+3.69%
$ 542,305 $ 485,312
Aug 30, 2024 $ 0.000524
-2.34%
$ 523,965 $ 365,239
Aug 29, 2024 $ 0.000536
-3.36%
$ 536,499 $ 484,144
Aug 28, 2024 $ 0.000555
-0.90%
$ 555,131 $ 457,457
Aug 27, 2024 $ 0.000559
-5.54%
$ 559,212 $ 427,552
Aug 26, 2024 $ 0.000586
-13.52%
$ 586,286 $ 579,328
Aug 25, 2024 $ 0.000678
-14.22%
$ 677,920 $ 715,285
Aug 24, 2024 $ 0.000794
+15.61%
$ 794,099 $ 541,502
Aug 23, 2024 $ 0.000682
+30.41%
$ 682,098 $ 425,749
Aug 22, 2024 $ 0.000523
+0.64%
$ 523,038 $ 391,976
Aug 21, 2024 $ 0.00052
-4.05%
$ 519,607 $ 8,771
Aug 20, 2024 $ 0.000542
-1.22%
$ 541,509 $ 8,686