Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ansem's Cat Historical Data

HOBBES Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2025 $0.000164
-11.49%
$164,031 $161
Feb 1, 2025 $0.000187
-8.35%
$186,666 $36
Jan 31, 2025 $0.000202
-5.11%
$201,923 $241
Jan 30, 2025 $0.00022
+4.59%
$219,901 $608
Jan 29, 2025 $0.00021
+0.28%
$210,256 $495
Jan 28, 2025 $0.00021
-7.88%
$209,695 $175
Jan 27, 2025 $0.000226
-3.52%
$225,865 $1,445
Jan 26, 2025 $0.000237
-19.80%
$237,147 $2,286
Jan 25, 2025 $0.000257
-13.88%
$257,278 $5,521
Jan 24, 2025 $0.000297
-15.01%
$297,467 $15,095
Jan 23, 2025 $0.00035
+0.00%
$350,000 $34
Jan 21, 2025 $0.00012
+0.00%
$-- $2
Jan 20, 2025 $0.00012
-53.85%
$120,000 $2
Jan 19, 2025 $0.00026
+0.00%
$260,000 $0
Jan 15, 2025 $0.00026
+0.00%
$260,000 $6
Jan 14, 2025 $0.00024
-32.24%
$240,000 $7
Jan 13, 2025 $0.000333
+6.77%
$332,820 $3,688
Jan 12, 2025 $0.000302
+13.72%
$301,782 $9,957
Jan 11, 2025 $0.000265
+42.93%
$265,275 $33,425
Jan 10, 2025 $0.000193
-11.17%
$192,871 $1,159
Jan 9, 2025 $0.000208
-11.83%
$208,240 $497
Jan 8, 2025 $0.000243
+27.72%
$242,669 $1,531
Jan 5, 2025 $0.00022
+0.00%
$-- $30
Jan 4, 2025 $0.00022
+0.00%
$220,000 $30
Jan 3, 2025 $0.00024
+0.00%
$-- $2
Jan 2, 2025 $0.00024
+0.00%
$240,000 $2
Jan 1, 2025 $0.000368
+25.11%
$368,480 $5,295
Dec 31, 2024 $0.000295
+40.39%
$294,810 $3,462
Dec 30, 2024 $0.000223
+1.08%
$223,010 $2,654
Dec 29, 2024 $0.00022
+1.65%
$220,490 $2,155
Dec 28, 2024 $0.000225
+5.72%
$225,117 $9,754
Dec 27, 2024 $0.000213
-7.39%
$213,010 $2,756
Dec 26, 2024 $0.00023
+3.15%
$229,990 $2,325
Dec 25, 2024 $0.000223
-3.78%
$223,050 $4,062
Dec 24, 2024 $0.000231
-3.64%
$231,350 $6,817
Dec 23, 2024 $0.000241
+4.36%
$240,670 $3,431
Dec 22, 2024 $0.00023
-6.42%
$230,180 $4,152
Dec 21, 2024 $0.00038
+0.00%
$380,000 $19
Dec 20, 2024 $0.00038
-8.57%
$380,000 $19
Dec 19, 2024 $0.000415
-11.42%
$415,140 $4,318
Dec 18, 2024 $0.000469
-12.03%
$468,610 $5,365
Dec 17, 2024 $0.000533
+3.29%
$532,650 $5,105
Dec 16, 2024 $0.000515
-5.15%
$515,120 $5,394
Dec 15, 2024 $0.000543
+3.03%
$542,660 $6,006
Dec 14, 2024 $0.000527
-6.73%
$527,420 $5,649
Dec 13, 2024 $0.000566
-4.00%
$565,680 $5,921
Dec 12, 2024 $0.000589
-18.24%
$589,280 $6,004
Dec 11, 2024 $0.000721
+12.44%
$721,160 $7,171
Dec 10, 2024 $0.000641
+7.56%
$640,510 $8,252
Dec 9, 2024 $0.000596
-7.25%
$595,870 $6,396