Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ansem's Cat Historical Data

HOBBES Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $0.000811
-19.76%
$810,582 $153,746
Oct 18, 2024 $0.00101
+0.62%
$1.01 million $56,789
Oct 17, 2024 $0.001
-41.21%
$1 million $410,449
Oct 16, 2024 $0.00171
-9.02%
$1.71 million $90,422
Oct 15, 2024 $0.00188
-14.76%
$1.88 million $607,723
Oct 14, 2024 $0.00221
+35.08%
$2.21 million $5.26 million
Oct 13, 2024 $0.00163
+7.73%
$1.63 million $24,803
Oct 12, 2024 $0.00152
-17.61%
$1.52 million $170,333
Oct 11, 2024 $0.00184
+15.69%
$1.84 million $102,236
Oct 10, 2024 $0.00159
+14.01%
$1.59 million $19,070
Oct 9, 2024 $0.00139
+4.38%
$1.39 million $34,821
Oct 8, 2024 $0.00133
-10.50%
$1.33 million $26,651
Oct 7, 2024 $0.00149
+5.33%
$1.49 million $24,004
Oct 6, 2024 $0.00142
-5.88%
$1.42 million $9,795
Oct 5, 2024 $0.00151
+10.53%
$1.51 million $24,870
Oct 4, 2024 $0.00136
+5.99%
$1.36 million $94,509
Oct 3, 2024 $0.00129
+28.40%
$1.29 million $21,064
Oct 2, 2024 $0.001
+1.40%
$1 million $22,752
Oct 1, 2024 $0.000988
-3.18%
$987,811 $105,353
Sep 30, 2024 $0.00102
-15.62%
$1.02 million $11,745
Sep 29, 2024 $0.00121
+9.13%
$1.21 million $20,222
Sep 28, 2024 $0.00111
+18.29%
$1.11 million $15,418
Sep 27, 2024 $0.000936
+0.43%
$935,683 $34,800
Sep 26, 2024 $0.000932
+5.69%
$931,601 $34,972
Sep 25, 2024 $0.000881
+24.72%
$881,265 $26,799
Sep 24, 2024 $0.000706
+5.32%
$706,433 $13,999
Sep 23, 2024 $0.000671
-5.66%
$670,774 $14,916
Sep 22, 2024 $0.000711
-8.69%
$711,268 $18,281
Sep 21, 2024 $0.000778
-7.46%
$777,822 $9,918
Sep 20, 2024 $0.00084
+17.22%
$840,214 $29,471
Sep 19, 2024 $0.000717
+15.57%
$716,820 $21,515
Sep 18, 2024 $0.000618
+2.22%
$618,408 $11,584
Sep 17, 2024 $0.000605
+7.19%
$604,704 $16,623
Sep 16, 2024 $0.000564
+2.64%
$563,651 $8,843
Sep 15, 2024 $0.000548
-11.66%
$548,407 $21,688
Sep 14, 2024 $0.000613
+15.88%
$613,128 $36,567
Sep 13, 2024 $0.000534
-6.76%
$533,945 $28,347
Sep 12, 2024 $0.000573
+2.12%
$573,224 $14,496
Sep 11, 2024 $0.000561
-1.18%
$561,342 $356,689
Sep 10, 2024 $0.000564
+6.05%
$564,295 $368,112
Sep 9, 2024 $0.000532
+5.21%
$532,082 $545,321
Sep 8, 2024 $0.000506
-5.33%
$505,751 $204,540
Sep 7, 2024 $0.000534
-5.85%
$534,219 $215,227
Sep 6, 2024 $0.000567
+4.89%
$567,427 $443,377
Sep 5, 2024 $0.000546
-1.77%
$545,978 $513,602
Sep 4, 2024 $0.000556
+3.32%
$555,841 $401,487
Sep 3, 2024 $0.000538
-0.91%
$538,238 $7,069
Sep 2, 2024 $0.000543
+0.79%
$543,150 $327,739
Sep 1, 2024 $0.000539
-0.63%
$538,893 $546,895
Aug 31, 2024 $0.000542
+3.69%
$542,305 $485,312