Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ansem's Cat Historical Data

HOBBES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000111
+0.00%
$111,367 $187
Yesterday $0.000111
-1.37%
$110,935 $174
Oct 1, 2026 $0.000111
+2.02%
$110,247 $705
Sep 30, 2026 $0.000109
-0.40%
$108,211 $98
Sep 29, 2026 $0.00011
+2.52%
$109,348 $30
Sep 28, 2026 $0.000108
-3.51%
$107,802 $153
Sep 27, 2026 $0.000112
+1.48%
$111,093 $425
Sep 26, 2026 $0.00011
+0.82%
$109,516 $81
Sep 25, 2026 $0.000111
-0.27%
$110,156 $1,105
Sep 24, 2026 $0.00011
+1.75%
$109,722 $96
Sep 23, 2026 $0.000109
-6.86%
$108,806 $1,370
Sep 22, 2026 $0.000117
-0.21%
$116,370 $489
Sep 21, 2026 $0.000118
+7.37%
$117,026 $353
Sep 20, 2026 $0.000108
-0.61%
$107,744 $126
Sep 19, 2026 $0.000109
-2.62%
$108,346 $101
Sep 18, 2026 $0.000112
-3.32%
$111,191 $4,578
Sep 17, 2026 $0.000116
+4.06%
$115,006 $646
Sep 16, 2026 $0.00011
-3.09%
$109,206 $121
Sep 15, 2026 $0.000118
-6.65%
$-- $1,162
Sep 14, 2026 $0.000126
+2.66%
$125,386 $390
Sep 13, 2026 $0.000125
-3.25%
$-- $2,357
Sep 12, 2026 $0.00013
-0.59%
$129,789 $595
Sep 11, 2026 $0.000131
+4.13%
$-- $710
Sep 10, 2026 $0.000126
-1.81%
$125,566 $169
Sep 9, 2026 $0.000129
-6.00%
$128,449 $1,233
Sep 8, 2026 $0.000137
-3.89%
$136,427 $1,206
Sep 7, 2026 $0.000143
-8.93%
$141,947 $2,829
Sep 6, 2026 $0.000157
+6.24%
$156,017 $8,623
Sep 5, 2026 $0.000147
+0.84%
$146,707 $622
Sep 4, 2026 $0.000146
-3.72%
$145,636 $602
Sep 3, 2026 $0.000152
+0.86%
$151,579 $2,366
Sep 2, 2026 $0.000152
-0.38%
$151,001 $2,606
Sep 1, 2026 $0.000153
-4.59%
$151,978 $1,487
Aug 31, 2026 $0.00016
-1.13%
$159,153 $2,885
Aug 30, 2026 $0.000161
+0.72%
$160,020 $7,047
Aug 29, 2026 $0.00016
+3.98%
$159,411 $5,136
Aug 28, 2026 $0.000154
-20.94%
$152,816 $13,337
Aug 27, 2026 $0.000199
+45.00%
$193,287 $43,245
Aug 26, 2026 $0.000136
-0.94%
$135,241 $10,455
Aug 25, 2026 $0.000138
+3.67%
$137,720 $2,947
Aug 24, 2026 $0.000132
+12.72%
$131,186 $7,655
Aug 23, 2026 $0.000118
-12.93%
$117,180 $5,035
Aug 22, 2026 $0.000132
+0.90%
$131,592 $2,843
Aug 21, 2026 $0.000131
+10.22%
$130,796 $14,300
Aug 20, 2026 $0.000117
+3.14%
$116,310 $8,878
Aug 19, 2026 $0.000109
-4.44%
$108,435 $4,983
Jul 11, 2026 $0.000103
+0.00%
$-- $0.01
Jul 4, 2026 $0.0003
+15.65%
$-- $1
Jun 30, 2026 $0.000144
-28.23%
$-- $130,198
Jun 29, 2026 $0.000168
-27.96%
$167,596 $170,793
Download