Ansem's Cat Historical Data

HOBBES Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00012
+0.00%
$ -- $ 2
Jan 20, 2025 $ 0.00012
-53.85%
$ 120,000 $ 2
Jan 19, 2025 $ 0.00026
+0.00%
$ 260,000 $ 0
Jan 15, 2025 $ 0.00026
+0.00%
$ 260,000 $ 6
Jan 14, 2025 $ 0.00024
-32.24%
$ 240,000 $ 7
Jan 13, 2025 $ 0.000333
+6.77%
$ 332,820 $ 3,688
Jan 12, 2025 $ 0.000302
+13.72%
$ 301,782 $ 9,957
Jan 11, 2025 $ 0.000265
+42.93%
$ 265,275 $ 33,425
Jan 10, 2025 $ 0.000193
-11.17%
$ 192,871 $ 1,159
Jan 9, 2025 $ 0.000208
-11.83%
$ 208,240 $ 497
Jan 8, 2025 $ 0.000243
+27.72%
$ 242,669 $ 1,531
Jan 5, 2025 $ 0.00022
+0.00%
$ -- $ 30
Jan 4, 2025 $ 0.00022
+0.00%
$ 220,000 $ 30
Jan 3, 2025 $ 0.00024
+0.00%
$ -- $ 2
Jan 2, 2025 $ 0.00024
+0.00%
$ 240,000 $ 2
Jan 1, 2025 $ 0.000368
+25.11%
$ 368,480 $ 5,295
Dec 31, 2024 $ 0.000295
+40.39%
$ 294,810 $ 3,462
Dec 30, 2024 $ 0.000223
+1.08%
$ 223,010 $ 2,654
Dec 29, 2024 $ 0.00022
+1.65%
$ 220,490 $ 2,155
Dec 28, 2024 $ 0.000225
+5.72%
$ 225,117 $ 9,754
Dec 27, 2024 $ 0.000213
-7.39%
$ 213,010 $ 2,756
Dec 26, 2024 $ 0.00023
+3.15%
$ 229,990 $ 2,325
Dec 25, 2024 $ 0.000223
-3.78%
$ 223,050 $ 4,062
Dec 24, 2024 $ 0.000231
-3.64%
$ 231,350 $ 6,817
Dec 23, 2024 $ 0.000241
+4.36%
$ 240,670 $ 3,431
Dec 22, 2024 $ 0.00023
-6.42%
$ 230,180 $ 4,152
Dec 21, 2024 $ 0.00038
+0.00%
$ 380,000 $ 19
Dec 20, 2024 $ 0.00038
-8.57%
$ 380,000 $ 19
Dec 19, 2024 $ 0.000415
-11.42%
$ 415,140 $ 4,318
Dec 18, 2024 $ 0.000469
-12.03%
$ 468,610 $ 5,365
Dec 17, 2024 $ 0.000533
+3.29%
$ 532,650 $ 5,105
Dec 16, 2024 $ 0.000515
-5.15%
$ 515,120 $ 5,394
Dec 15, 2024 $ 0.000543
+3.03%
$ 542,660 $ 6,006
Dec 14, 2024 $ 0.000527
-6.73%
$ 527,420 $ 5,649
Dec 13, 2024 $ 0.000566
-4.00%
$ 565,680 $ 5,921
Dec 12, 2024 $ 0.000589
-18.24%
$ 589,280 $ 6,004
Dec 11, 2024 $ 0.000721
+12.44%
$ 721,160 $ 7,171
Dec 10, 2024 $ 0.000641
+7.56%
$ 640,510 $ 8,252
Dec 9, 2024 $ 0.000596
-7.25%
$ 595,870 $ 6,396
Dec 8, 2024 $ 0.000642
+23.88%
$ 641,830 $ 8,294
Dec 7, 2024 $ 0.000518
-7.35%
$ 517,760 $ 5,870
Dec 6, 2024 $ 0.00056
-6.41%
$ 559,770 $ 6,125
Dec 5, 2024 $ 0.000598
-3.68%
$ 598,050 $ 5,779
Dec 4, 2024 $ 0.000621
-9.65%
$ 620,720 $ 6,239
Dec 3, 2024 $ 0.000687
+5.14%
$ 687,008 $ 7,595
Dec 2, 2024 $ 0.000653
+4.62%
$ 650,830 $ 6,244
Dec 1, 2024 $ 0.000625
-1.51%
$ 625,800 $ 6,163
Nov 30, 2024 $ 0.000636
-5.25%
$ 635,540 $ 6,806
Nov 29, 2024 $ 0.000671
+0.13%
$ 670,120 $ 6,065
Nov 28, 2024 $ 0.00067
-10.87%
$ 670,020 $ 6,333