Rainbow Historical Data

RNBW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0169
+2.98%
$3.99 million $1.02 million
Apr 3, 2026 $0.0165
-0.59%
$3.88 million $1.02 million
Apr 2, 2026 $0.0166
-4.17%
$3.9 million $915,257
Apr 1, 2026 $0.0173
+4.74%
$4.07 million $1.71 million
Mar 31, 2026 $0.0165
-0.03%
$3.88 million $1.12 million
Mar 30, 2026 $0.0165
+1.71%
$3.88 million $1.13 million
Mar 29, 2026 $0.0162
-1.42%
$3.82 million $1.03 million
Mar 28, 2026 $0.0165
+1.04%
$3.87 million $1.09 million
Mar 27, 2026 $0.0163
-4.58%
$3.83 million $982,014
Mar 26, 2026 $0.0171
-5.35%
$4.02 million $1.18 million
Mar 25, 2026 $0.018
+1.06%
$4.25 million $1.09 million
Mar 24, 2026 $0.0178
-1.88%
$4.2 million $1.12 million
Mar 23, 2026 $0.0182
+3.05%
$4.28 million $1.03 million
Mar 22, 2026 $0.0176
-7.34%
$4.15 million $1.28 million
Mar 21, 2026 $0.019
-6.45%
$4.48 million $2.35 million
Mar 20, 2026 $0.0204
+19.25%
$4.78 million $2.58 million
Mar 19, 2026 $0.0171
-0.91%
$4.02 million $1.24 million
Mar 18, 2026 $0.0172
-9.34%
$4.06 million $1.04 million
Mar 17, 2026 $0.019
-1.21%
$4.48 million $969,008
Mar 16, 2026 $0.0192
+1.81%
$4.53 million $1.14 million
Mar 15, 2026 $0.0189
+2.90%
$4.45 million $1.39 million
Mar 14, 2026 $0.0184
+3.73%
$4.32 million $1.08 million
Mar 13, 2026 $0.0177
+0.99%
$4.17 million $1.22 million
Mar 12, 2026 $0.0175
+3.37%
$4.13 million $1.04 million
Mar 11, 2026 $0.017
-4.64%
$3.99 million $1.06 million
Mar 10, 2026 $0.0178
+2.96%
$4.19 million $1.28 million
Mar 9, 2026 $0.0173
-6.66%
$4.07 million $1.28 million
Mar 8, 2026 $0.0185
-2.14%
$4.36 million $1.09 million
Mar 7, 2026 $0.0189
-6.12%
$4.45 million $1.47 million
Mar 6, 2026 $0.0201
+15.86%
$4.74 million $3.46 million
Mar 5, 2026 $0.0174
-5.48%
$4.09 million $1.53 million
Mar 4, 2026 $0.0184
-1.42%
$4.33 million $1.5 million
Mar 3, 2026 $0.0187
-6.20%
$4.39 million $1.57 million
Mar 2, 2026 $0.0199
+2.28%
$4.68 million $1.35 million
Mar 1, 2026 $0.0194
-4.12%
$4.58 million $1.1 million
Feb 28, 2026 $0.0203
+4.04%
$4.78 million $1.81 million
Feb 27, 2026 $0.0195
-8.97%
$4.59 million $1.68 million
Feb 26, 2026 $0.0214
-4.31%
$5.04 million $1.39 million
Feb 25, 2026 $0.0224
+9.17%
$5.27 million $3.43 million
Feb 24, 2026 $0.0205
+12.58%
$4.83 million $2.2 million
Feb 23, 2026 $0.0182
-11.00%
$4.29 million $1.45 million
Feb 22, 2026 $0.0205
-2.41%
$4.82 million $4.33 million
Feb 21, 2026 $0.021
-0.95%
$4.94 million $1.27 million
Feb 20, 2026 $0.0212
+1.78%
$4.98 million $2.64 million
Feb 19, 2026 $0.0208
-11.89%
$4.9 million $16.68 million
Feb 18, 2026 $0.0236
+11.69%
$5.55 million $17.24 million
Feb 17, 2026 $0.0211
-8.49%
$4.98 million $16.27 million
Feb 16, 2026 $0.0231
-3.49%
$5.44 million $1.53 million
Feb 15, 2026 $0.0239
-7.28%
$5.63 million $16.76 million
Feb 14, 2026 $0.0258
+1.04%
$6.07 million $15.82 million