Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rainbow Historical Data

RNBW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0234
+0.00%
$6.18 million $230,093
Yesterday $0.0235
+0.70%
$6.21 million $256,271
Oct 10, 2026 $0.0233
-0.08%
$6.18 million $223,452
Oct 9, 2026 $0.0233
-1.52%
$6.17 million $165,359
Oct 8, 2026 $0.0237
+0.03%
$6.27 million $190,762
Oct 7, 2026 $0.0237
-2.31%
$6.26 million $176,654
Oct 6, 2026 $0.0243
+2.39%
$6.41 million $204,914
Oct 5, 2026 $0.0237
+0.11%
$6.27 million $262,663
Oct 4, 2026 $0.0237
+1.45%
$6.26 million $165,829
Oct 3, 2026 $0.0233
+2.66%
$6.17 million $242,722
Oct 2, 2026 $0.0227
-1.02%
$6 million $189,576
Oct 1, 2026 $0.023
-1.39%
$6.07 million $207,703
Sep 30, 2026 $0.0233
+0.81%
$6.16 million $211,774
Sep 29, 2026 $0.0232
+0.67%
$6.12 million $212,224
Sep 28, 2026 $0.023
-6.95%
$6.08 million $245,653
Sep 27, 2026 $0.0247
+17.49%
$6.53 million $454,837
Sep 26, 2026 $0.0211
+4.78%
$5.56 million $202,836
Sep 25, 2026 $0.0201
-1.23%
$5.33 million $215,249
Sep 24, 2026 $0.0204
+2.66%
$5.39 million $197,750
Sep 23, 2026 $0.0199
-2.10%
$5.25 million $241,718
Sep 22, 2026 $0.0203
-2.11%
$5.36 million $215,726
Sep 21, 2026 $0.0207
+5.10%
$5.48 million $235,843
Sep 20, 2026 $0.0197
-3.19%
$5.21 million $183,128
Sep 19, 2026 $0.0204
-1.73%
$5.37 million $200,524
Sep 18, 2026 $0.0207
+2.98%
$5.46 million $226,052
Sep 17, 2026 $0.0201
+5.03%
$5.3 million $199,813
Sep 16, 2026 $0.0192
-2.12%
$5.04 million $207,673
Sep 15, 2026 $0.0196
-8.51%
$5.14 million $210,653
Sep 14, 2026 $0.0214
+3.33%
$5.62 million $192,889
Sep 13, 2026 $0.0207
-4.26%
$5.44 million $201,700
Sep 12, 2026 $0.0216
+0.49%
$5.68 million $271,371
Sep 11, 2026 $0.0215
+0.33%
$5.65 million $373,313
Sep 10, 2026 $0.0215
-9.29%
$5.63 million $250,184
Sep 9, 2026 $0.0237
-10.93%
$6.2 million $364,032
Sep 8, 2026 $0.0266
-13.99%
$6.96 million $899,651
Sep 7, 2026 $0.0309
+6.15%
$8.1 million $2.53 million
Sep 6, 2026 $0.029
+34.89%
$7.63 million $1.55 million
Sep 5, 2026 $0.0215
+33.93%
$5.67 million $1.37 million
Sep 4, 2026 $0.0161
+9.12%
$4.16 million $296,736
Sep 3, 2026 $0.0147
+14.82%
$3.82 million $366,897
Sep 2, 2026 $0.0128
-3.65%
$3.32 million $214,211
Sep 1, 2026 $0.0133
+2.18%
$3.45 million $102,504
Aug 31, 2026 $0.0132
-6.84%
$3.37 million $92,086
Aug 30, 2026 $0.0142
+1.10%
$3.67 million $49,400
Aug 29, 2026 $0.014
+1.60%
$3.63 million $155,951
Aug 28, 2026 $0.0138
-4.86%
$3.53 million $166,113
Aug 27, 2026 $0.0144
+5.70%
$3.7 million $205,820
Aug 26, 2026 $0.0136
+1.14%
$3.5 million $158,896
Aug 25, 2026 $0.0135
-7.47%
$3.44 million $201,705
Aug 24, 2026 $0.0145
-1.39%
$3.73 million $188,749
Download