Rainbow Historical Data

RNBW Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0169
+0.80%
$4.12 million $850,070
May 23, 2026 $0.0167
-3.51%
$4.08 million $933,117
May 22, 2026 $0.0173
-1.06%
$4.22 million $996,305
May 21, 2026 $0.0175
-0.92%
$4.26 million $928,124
May 20, 2026 $0.0177
-0.55%
$4.3 million $978,653
May 19, 2026 $0.0178
-4.99%
$4.31 million $1.05 million
May 18, 2026 $0.0187
+3.37%
$4.55 million $988,056
May 17, 2026 $0.0181
+0.21%
$4.38 million $959,478
May 16, 2026 $0.0181
-1.06%
$4.39 million $1.04 million
May 15, 2026 $0.0182
+3.06%
$4.44 million $1.2 million
May 14, 2026 $0.0177
+2.57%
$4.3 million $1.34 million
May 13, 2026 $0.0173
-7.64%
$4.2 million $1.99 million
May 12, 2026 $0.0187
-0.40%
$4.54 million $1.68 million
May 11, 2026 $0.0188
-1.72%
$4.56 million $2.45 million
May 10, 2026 $0.0191
-12.89%
$4.64 million $3.09 million
May 9, 2026 $0.0219
-1.23%
$5.33 million $6.15 million
May 8, 2026 $0.0211
+62.75%
$5.11 million $3.1 million
May 7, 2026 $0.013
+3.39%
$3.14 million $1.09 million
May 6, 2026 $0.0125
+1.80%
$3.04 million $914,701
May 5, 2026 $0.0123
-3.54%
$2.98 million $997,116
May 4, 2026 $0.0128
+0.64%
$3.09 million $895,723
May 3, 2026 $0.0127
-3.70%
$3.07 million $854,047
May 2, 2026 $0.0132
-0.06%
$3.19 million $993,104
May 1, 2026 $0.0132
+8.46%
$3.19 million $1.93 million
Apr 30, 2026 $0.014
+3.02%
$3.3 million $895,503
Apr 29, 2026 $0.0136
-0.73%
$3.2 million $1.19 million
Apr 28, 2026 $0.0137
+1.05%
$3.23 million $871,525
Apr 27, 2026 $0.0135
-5.39%
$3.19 million $1.05 million
Apr 26, 2026 $0.0143
-1.95%
$3.37 million $863,637
Apr 25, 2026 $0.0146
+3.17%
$3.43 million $1.05 million
Apr 24, 2026 $0.0141
-5.91%
$3.33 million $1.11 million
Apr 23, 2026 $0.015
+1.33%
$3.54 million $897,839
Apr 22, 2026 $0.0148
-1.87%
$3.49 million $1.04 million
Apr 21, 2026 $0.0151
-0.22%
$3.56 million $1.4 million
Apr 20, 2026 $0.0151
-1.87%
$3.56 million $1.06 million
Apr 19, 2026 $0.0154
-3.92%
$3.63 million $1.08 million
Apr 18, 2026 $0.0161
-6.18%
$3.78 million $1.01 million
Apr 17, 2026 $0.0171
+2.73%
$4.03 million $927,530
Apr 16, 2026 $0.0167
+3.71%
$3.92 million $1.21 million
Apr 15, 2026 $0.0161
+1.53%
$3.78 million $1.47 million
Apr 14, 2026 $0.0158
+0.16%
$3.72 million $1.1 million
Apr 13, 2026 $0.0158
+8.54%
$3.72 million $1.86 million
Apr 12, 2026 $0.0146
-8.12%
$3.43 million $1.19 million
Apr 11, 2026 $0.0158
+0.06%
$3.73 million $916,266
Apr 10, 2026 $0.0158
-3.89%
$3.73 million $989,288
Apr 9, 2026 $0.0165
-3.17%
$3.88 million $1.01 million
Apr 8, 2026 $0.017
+0.44%
$4.01 million $978,615
Apr 7, 2026 $0.0169
-1.60%
$3.99 million $952,749
Apr 6, 2026 $0.0172
+3.12%
$4.05 million $1.31 million
Apr 5, 2026 $0.0167
-1.49%
$3.93 million $920,569