Rainbow Historical Data

RNBW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0255
+7.81%
$6 million $8.03 million
Feb 12, 2026 $0.0236
-16.97%
$5.57 million $16.53 million
Feb 11, 2026 $0.0285
-2.10%
$6.69 million $14.57 million
Feb 10, 2026 $0.0291
-3.28%
$6.85 million $11.04 million
Feb 9, 2026 $0.0301
-15.76%
$7.07 million $10.76 million
Feb 8, 2026 $0.0357
+37.30%
$8.39 million $10.16 million
Feb 7, 2026 $0.026
-19.42%
$6.14 million $9.4 million
Feb 6, 2026 $0.0323
-7.09%
$7.62 million $12.23 million
Feb 5, 2026 $0.0348
+0.85%
$-- $2.08 million
Download