Rainbow Historical Data

RNBW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0141
-1.87%
$3.58 million $812,934
Jul 12, 2026 $0.0144
-1.63%
$3.65 million $813,896
Jul 11, 2026 $0.0146
+3.78%
$3.71 million $822,480
Jul 10, 2026 $0.0141
-6.07%
$3.57 million $822,981
Jul 9, 2026 $0.015
+0.62%
$3.81 million $831,682
Jul 8, 2026 $0.0149
-3.20%
$3.78 million $841,954
Jul 7, 2026 $0.0154
-1.39%
$3.91 million $817,115
Jul 6, 2026 $0.0156
+1.10%
$3.96 million $812,772
Jul 5, 2026 $0.0154
-0.79%
$3.92 million $804,088
Jul 4, 2026 $0.0155
-0.65%
$3.95 million $817,759
Jul 3, 2026 $0.0156
-1.11%
$3.98 million $842,547
Jul 2, 2026 $0.0158
+3.99%
$4.02 million $832,179
Jul 1, 2026 $0.0152
-0.27%
$3.87 million $833,906
Jun 30, 2026 $0.0153
-6.89%
$3.88 million $954,858
Jun 29, 2026 $0.0164
-3.07%
$4.07 million $846,125
Jun 28, 2026 $0.0169
-6.92%
$4.19 million $830,587
Jun 27, 2026 $0.0182
+3.18%
$4.51 million $845,793
Jun 26, 2026 $0.0176
+0.86%
$4.33 million $1.02 million
Jun 25, 2026 $0.0174
+5.15%
$4.29 million $910,326
Jun 24, 2026 $0.0166
-10.19%
$4.08 million $875,191
Jun 23, 2026 $0.0185
-10.79%
$4.55 million $1.04 million
Jun 22, 2026 $0.0207
+10.19%
$5.1 million $3.02 million
Jun 21, 2026 $0.0188
+26.36%
$4.57 million $2.09 million
Jun 20, 2026 $0.0149
+0.70%
$3.62 million $814,500
Jun 19, 2026 $0.0148
-3.84%
$3.59 million $860,930
Jun 18, 2026 $0.0154
-2.61%
$3.73 million $859,154
Jun 17, 2026 $0.0158
-12.79%
$3.83 million $1.05 million
Jun 16, 2026 $0.0181
+24.07%
$4.4 million $1.06 million
Jun 15, 2026 $0.0146
+6.17%
$3.54 million $838,203
Jun 14, 2026 $0.0137
-5.96%
$3.32 million $825,492
Jun 13, 2026 $0.0146
-6.97%
$3.55 million $841,728
Jun 12, 2026 $0.0157
+3.38%
$3.82 million $871,649
Jun 11, 2026 $0.0152
-4.25%
$3.69 million $868,682
Jun 10, 2026 $0.0159
-7.99%
$3.85 million $850,540
Jun 9, 2026 $0.0172
-1.65%
$4.19 million $824,883
Jun 8, 2026 $0.0175
+1.11%
$4.26 million $817,685
Jun 7, 2026 $0.0173
+0.08%
$4.21 million $826,100
Jun 6, 2026 $0.0173
-3.57%
$4.21 million $845,178
Jun 5, 2026 $0.018
+3.76%
$4.37 million $860,483
Jun 4, 2026 $0.0173
-2.10%
$4.21 million $847,281
Jun 3, 2026 $0.0177
+2.58%
$4.3 million $941,023
Jun 2, 2026 $0.0172
+0.35%
$4.19 million $832,412
Jun 1, 2026 $0.0172
-1.82%
$4.18 million $850,693
May 31, 2026 $0.0175
-0.26%
$4.25 million $821,515
May 30, 2026 $0.0175
+0.04%
$4.26 million $1.16 million
May 29, 2026 $0.0175
-3.72%
$4.25 million $1.06 million
May 28, 2026 $0.0182
+8.34%
$4.46 million $969,187
May 27, 2026 $0.0168
-1.32%
$4.08 million $872,506
May 26, 2026 $0.017
+1.20%
$4.14 million $877,126
May 25, 2026 $0.0168
-0.21%
$4.09 million $909,561