PIVX Historical Data

PIVX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.18
-0.49%
$ 11.38 million $ 253,015
Oct 5, 2023 $ 0.181
-4.54%
$ 11.43 million $ 359,233
Oct 4, 2023 $ 0.189
+0.03%
$ 11.97 million $ 428,061
Oct 3, 2023 $ 0.189
+3.99%
$ 11.97 million $ 2.04 million
Oct 2, 2023 $ 0.182
-2.13%
$ 11.51 million $ 338,338
Oct 1, 2023 $ 0.186
+1.12%
$ 11.76 million $ 333,212
Sep 30, 2023 $ 0.184
-0.25%
$ 11.63 million $ 414,450
Sep 29, 2023 $ 0.184
+3.34%
$ 11.66 million $ 625,710
Sep 28, 2023 $ 0.178
-3.39%
$ 11.28 million $ 774,797
Sep 27, 2023 $ 0.185
+0.63%
$ 11.68 million $ 1.52 million
Sep 26, 2023 $ 0.183
+2.50%
$ 11.61 million $ 4.09 million
Sep 25, 2023 $ 0.179
+3.29%
$ 11.32 million $ 302,405
Sep 24, 2023 $ 0.173
-0.06%
$ 10.96 million $ 493,495
Sep 23, 2023 $ 0.173
+2.12%
$ 10.97 million $ 293,917
Sep 22, 2023 $ 0.17
-0.99%
$ 10.74 million $ 250,083
Sep 21, 2023 $ 0.171
+2.17%
$ 10.85 million $ 419,022
Sep 20, 2023 $ 0.168
-2.93%
$ 10.62 million $ 168,359
Sep 19, 2023 $ 0.173
+3.40%
$ 10.94 million $ 309,107
Sep 18, 2023 $ 0.167
+1.39%
$ 10.58 million $ 208,955
Sep 17, 2023 $ 0.165
-1.30%
$ 10.43 million $ 170,613
Sep 16, 2023 $ 0.167
-0.69%
$ 10.57 million $ 189,865
Sep 15, 2023 $ 0.168
+3.12%
$ 10.64 million $ 203,019
Sep 14, 2023 $ 0.163
-3.51%
$ 10.32 million $ 288,454
Sep 13, 2023 $ 0.169
+1.85%
$ 10.7 million $ 251,312
Sep 12, 2023 $ 0.166
+1.58%
$ 10.5 million $ 321,545
Sep 11, 2023 $ 0.163
-5.03%
$ 10.34 million $ 474,060
Sep 10, 2023 $ 0.172
+2.61%
$ 10.89 million $ 711,212
Sep 9, 2023 $ 0.168
+0.66%
$ 10.61 million $ 293,536
Sep 8, 2023 $ 0.167
-0.84%
$ 10.54 million $ 332,206
Sep 7, 2023 $ 0.168
-3.41%
$ 10.62 million $ 432,021
Sep 6, 2023 $ 0.174
+4.09%
$ 11 million $ 517,810
Sep 5, 2023 $ 0.167
+0.10%
$ 10.57 million $ 797,694
Sep 4, 2023 $ 0.167
-4.67%
$ 10.55 million $ 598,260
Sep 3, 2023 $ 0.175
+4.98%
$ 11.06 million $ 1.81 million
Sep 2, 2023 $ 0.167
+2.41%
$ 10.55 million $ 585,098
Sep 1, 2023 $ 0.163
-7.87%
$ 10.3 million $ 780,369
Aug 31, 2023 $ 0.177
-16.32%
$ 11.19 million $ 3.5 million
Aug 30, 2023 $ 0.211
+29.10%
$ 13.36 million $ 4.37 million
Aug 29, 2023 $ 0.164
+5.99%
$ 10.36 million $ 432,835
Aug 28, 2023 $ 0.155
-0.69%
$ 9.78 million $ 463,257
Aug 27, 2023 $ 0.156
+2.63%
$ 9.84 million $ 174,559
Aug 26, 2023 $ 0.152
-1.62%
$ 9.59 million $ 122,835
Aug 25, 2023 $ 0.154
-1.41%
$ 9.75 million $ 100,299
Aug 24, 2023 $ 0.156
-4.25%
$ 9.89 million $ 148,532
Aug 23, 2023 $ 0.163
+3.27%
$ 10.33 million $ 158,065
Aug 22, 2023 $ 0.158
-1.02%
$ 10 million $ 148,939
Aug 21, 2023 $ 0.16
-0.06%
$ 10.1 million $ 333,214
Aug 20, 2023 $ 0.16
+2.15%
$ 10.1 million $ 126,748
Aug 19, 2023 $ 0.156
-0.05%
$ 9.89 million $ 383,422
Aug 18, 2023 $ 0.156
+2.10%
$ 9.89 million $ 1.95 million