PIVX Historical Data

PIVX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.357
-0.24%
$ 22.57 million $ 2.32 million
Nov 24, 2023 $ 0.358
-5.13%
$ 22.62 million $ 3.64 million
Nov 23, 2023 $ 0.377
-0.85%
$ 23.84 million $ 3.67 million
Nov 22, 2023 $ 0.38
+11.82%
$ 24.05 million $ 9.36 million
Nov 21, 2023 $ 0.34
-16.19%
$ 21.51 million $ 5.22 million
Nov 20, 2023 $ 0.406
-4.05%
$ 25.66 million $ 4.16 million
Nov 19, 2023 $ 0.423
+0.44%
$ 26.75 million $ 5.08 million
Nov 18, 2023 $ 0.421
-12.34%
$ 26.63 million $ 8.62 million
Nov 17, 2023 $ 0.48
-14.72%
$ 30.38 million $ 19.69 million
Nov 16, 2023 $ 0.563
+19.23%
$ 35.62 million $ 59.29 million
Nov 15, 2023 $ 0.472
+117.13%
$ 29.88 million $ 22.73 million
Nov 14, 2023 $ 0.217
-3.73%
$ 13.76 million $ 451,070
Nov 13, 2023 $ 0.226
+0.50%
$ 14.29 million $ 376,817
Nov 12, 2023 $ 0.225
+0.02%
$ 14.21 million $ 358,063
Nov 11, 2023 $ 0.225
-0.03%
$ 14.21 million $ 398,105
Nov 10, 2023 $ 0.225
+1.95%
$ 14.22 million $ 391,915
Nov 9, 2023 $ 0.22
-1.23%
$ 13.95 million $ 624,066
Nov 8, 2023 $ 0.223
+4.10%
$ 14.15 million $ 352,981
Nov 7, 2023 $ 0.214
+0.65%
$ 13.56 million $ 328,564
Nov 6, 2023 $ 0.213
+0.22%
$ 13.46 million $ 238,976
Nov 5, 2023 $ 0.213
+1.24%
$ 13.45 million $ 299,705
Nov 4, 2023 $ 0.21
+1.11%
$ 13.28 million $ 232,164
Nov 3, 2023 $ 0.208
-1.55%
$ 13.14 million $ 226,510
Nov 2, 2023 $ 0.211
-2.30%
$ 13.34 million $ 431,796
Nov 1, 2023 $ 0.216
+5.02%
$ 13.66 million $ 395,063
Oct 31, 2023 $ 0.206
-1.55%
$ 13.01 million $ 532,953
Oct 30, 2023 $ 0.209
+2.46%
$ 13.22 million $ 407,015
Oct 29, 2023 $ 0.204
-1.09%
$ 12.9 million $ 205,175
Oct 28, 2023 $ 0.206
+1.53%
$ 13.04 million $ 212,618
Oct 27, 2023 $ 0.203
-1.54%
$ 12.84 million $ 238,647
Oct 26, 2023 $ 0.206
-4.62%
$ 13.04 million $ 314,286
Oct 25, 2023 $ 0.216
+2.65%
$ 13.68 million $ 457,987
Oct 24, 2023 $ 0.211
+3.55%
$ 13.32 million $ 671,957
Oct 23, 2023 $ 0.203
+6.09%
$ 12.86 million $ 381,338
Oct 22, 2023 $ 0.192
+1.99%
$ 12.13 million $ 204,926
Oct 21, 2023 $ 0.188
+0.77%
$ 11.89 million $ 138,449
Oct 20, 2023 $ 0.186
+3.34%
$ 11.78 million $ 234,674
Oct 19, 2023 $ 0.18
-2.49%
$ 11.41 million $ 332,467
Oct 18, 2023 $ 0.185
-9.27%
$ 11.7 million $ 1.12 million
Oct 17, 2023 $ 0.204
+10.55%
$ 12.89 million $ 1.86 million
Oct 16, 2023 $ 0.184
+2.08%
$ 11.66 million $ 368,975
Oct 15, 2023 $ 0.181
+1.25%
$ 11.43 million $ 338,266
Oct 14, 2023 $ 0.178
+0.42%
$ 11.28 million $ 268,531
Oct 13, 2023 $ 0.178
-0.10%
$ 11.24 million $ 267,799
Oct 12, 2023 $ 0.178
-1.41%
$ 11.25 million $ 300,230
Oct 11, 2023 $ 0.18
-4.67%
$ 11.41 million $ 357,615
Oct 10, 2023 $ 0.189
+1.47%
$ 11.97 million $ 945,076
Oct 9, 2023 $ 0.186
+1.00%
$ 11.79 million $ 395,385
Oct 8, 2023 $ 0.185
-0.37%
$ 11.68 million $ 553,770
Oct 7, 2023 $ 0.185
+3.01%
$ 11.72 million $ 277,502