Coinranking
PIVX Futures
?
PIVX
Close Price
?
$ 0.03860
Trading Volume
?
$ 283,437
Funding Rate (avg)
?
0.02%
Open Interest
?
$ 17,631
BTC Dominance
?
56.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIVX / USDT XT.COM | $ 0.0389 | 0.010% | $ 19,381.97 | $ 285,142.91 | $ 0.0387 | Trade |
Previous
Top Futures Exchanges for PIVX
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.27 billion | $ 32.37 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.73 billion | $ 9.78 billion | 624 | 537 | Trade |
| | 3 |
Bybit
| $ 7.64 billion | $ 10.25 billion | 383 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.37 billion | $ 11.12 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.29 billion | $ 6.04 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 5.28 billion | $ 1.84 billion | 452 | 438 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 18.78 billion | 214 | 200 | Trade |
| | 9 |
XT.COM
| $ 3.35 billion | $ 4.84 billion | 371 | 371 | Trade |
| | 10 |
BingX
| $ 3.05 billion | $ 4.57 billion | 485 | 438 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0404 | $ 0.0382 | $ 0.0381 | 0.020% | $ 345,571 | $ 50,299 |
| Jun 29, 2026 | $ 0.0429 | $ 0.0429 | $ 0.0404 | 0.020% | $ 815,360 | $ 129,882 |
| Jun 28, 2026 | $ 0.0544 | $ 0.0445 | $ 0.0429 | -0.76% | $ 1.91 million | $ 284,867 |
| Jun 27, 2026 | $ 0.0338 | $ 0.0437 | $ 0.0542 | -1.1% | $ 4.78 million | $ 251,732 |
| Jun 26, 2026 | $ 0.0371 | $ 0.0343 | $ 0.0338 | 0.022% | $ 163,719 | $ 11,558 |
| Jun 25, 2026 | $ 0.035 | $ 0.0355 | $ 0.0371 | 0.020% | $ 240,095 | $ 18,032 |
| Jun 24, 2026 | $ 0.0376 | $ 0.0367 | $ 0.035 | 0.020% | $ 148,033 | $ 2,797 |
| Jun 23, 2026 | $ 0.039 | $ 0.0378 | $ 0.0376 | 0.020% | $ 89,925 | $ 3,156 |
| Jun 22, 2026 | $ 0.0392 | $ 0.04 | $ 0.039 | 0.041% | $ 114,887 | $ 11,464 |
| Jun 21, 2026 | $ 0.045 | $ 0.0433 | $ 0.0392 | 0.043% | $ 211,181 | $ 1,242 |
| Jun 20, 2026 | $ 0.0432 | $ 0.0438 | $ 0.045 | 0.041% | $ 67,159 | $ 10,507 |
| Jun 19, 2026 | $ 0.0437 | $ 0.0436 | $ 0.0432 | 0.041% | $ 267,219 | $ 24,951 |
| Jun 18, 2026 | $ 0.0514 | $ 0.0445 | $ 0.0437 | 0.042% | $ 290,812 | $ 7,309 |
| Jun 17, 2026 | $ 0.0517 | $ 0.0517 | $ 0.0514 | 0.040% | $ 68,475 | $ 7,904 |
| Jun 16, 2026 | $ 0.0519 | $ 0.0519 | $ 0.0517 | 0.040% | $ 107,392 | $ 10,255 |
| Jun 15, 2026 | $ 0.0515 | $ 0.0524 | $ 0.0519 | 0.040% | $ 169,451 | $ 16,116 |
| Jun 14, 2026 | $ 0.0513 | $ 0.0508 | $ 0.0515 | 0.040% | $ 135,935 | $ 7,411 |
| Jun 13, 2026 | $ 0.0498 | $ 0.0511 | $ 0.0513 | 0.040% | $ 122,062 | $ 2,483 |
| Jun 12, 2026 | $ 0.0516 | $ 0.0513 | $ 0.0499 | 0.040% | $ 128,087 | $ 13,500 |
| Jun 11, 2026 | $ 0.0493 | $ 0.0507 | $ 0.0516 | 0.040% | $ 165,658 | $ 7,236 |
Previous Next