PIVX Historical Data

PIVX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0358
+0.00%
$ 3.76 million $ 1.68 million
Yesterday $ 0.0355
-1.28%
$ 3.73 million $ 1.73 million
Jul 20, 2026 $ 0.0359
+2.00%
$ 3.77 million $ 1.56 million
Jul 19, 2026 $ 0.0352
-2.57%
$ 3.7 million $ 1.55 million
Jul 18, 2026 $ 0.0361
-2.36%
$ 3.8 million $ 1.55 million
Jul 17, 2026 $ 0.037
+0.21%
$ 3.89 million $ 1.61 million
Jul 16, 2026 $ 0.0369
+0.34%
$ 3.88 million $ 1.74 million
Jul 15, 2026 $ 0.0368
-0.06%
$ 3.86 million $ 1.61 million
Jul 14, 2026 $ 0.0368
+2.76%
$ 3.87 million $ 1.66 million
Jul 13, 2026 $ 0.0358
-6.40%
$ 3.76 million $ 1.71 million
Jul 12, 2026 $ 0.0383
+0.22%
$ 4.02 million $ 1.69 million
Jul 11, 2026 $ 0.0382
-2.33%
$ 4.01 million $ 2.38 million
Jul 10, 2026 $ 0.0391
+3.73%
$ 4.1 million $ 1.67 million
Jul 9, 2026 $ 0.0377
-5.33%
$ 3.95 million $ 1.68 million
Jul 8, 2026 $ 0.0398
+5.07%
$ 4.18 million $ 1.71 million
Jul 7, 2026 $ 0.0379
-10.93%
$ 3.97 million $ 1.64 million
Jul 6, 2026 $ 0.0425
+2.21%
$ 4.44 million $ 1.74 million
Jul 5, 2026 $ 0.0415
-1.85%
$ 4.37 million $ 3.26 million
Jul 4, 2026 $ 0.0424
+6.69%
$ 4.42 million $ 1.8 million
Jul 3, 2026 $ 0.0397
-2.45%
$ 4.14 million $ 1.66 million
Jul 2, 2026 $ 0.0407
-8.52%
$ 4.25 million $ 1.73 million
Jul 1, 2026 $ 0.0447
+17.95%
$ 4.66 million $ 3.62 million
Jun 30, 2026 $ 0.0379
-5.93%
$ 3.95 million $ 1.81 million
Jun 29, 2026 $ 0.0403
-6.21%
$ 4.2 million $ 2.53 million
Jun 28, 2026 $ 0.043
-22.85%
$ 4.48 million $ 4.14 million
Jun 27, 2026 $ 0.0557
+65.29%
$ 5.93 million $ 8.46 million
Jun 26, 2026 $ 0.0337
-8.77%
$ 3.51 million $ 1.5 million
Jun 25, 2026 $ 0.0369
+5.55%
$ 3.85 million $ 1.6 million
Jun 24, 2026 $ 0.035
-6.09%
$ 3.65 million $ 1.33 million
Jun 23, 2026 $ 0.0373
-4.45%
$ 3.88 million $ 1.33 million
Jun 22, 2026 $ 0.039
-0.49%
$ 4.07 million $ 1.47 million
Jun 21, 2026 $ 0.0392
-12.48%
$ 4.08 million $ 1.48 million
Jun 20, 2026 $ 0.0448
+3.78%
$ 4.67 million $ 1.39 million
Jun 19, 2026 $ 0.0431
-1.76%
$ 4.5 million $ 1.68 million
Jun 18, 2026 $ 0.0439
-13.93%
$ 4.57 million $ 1.65 million
Jun 17, 2026 $ 0.051
-0.93%
$ 5.31 million $ 1.43 million
Jun 16, 2026 $ 0.0515
-0.37%
$ 5.36 million $ 1.49 million
Jun 15, 2026 $ 0.0517
+1.25%
$ 5.38 million $ 1.65 million
Jun 14, 2026 $ 0.0511
-0.18%
$ 5.32 million $ 1.69 million
Jun 13, 2026 $ 0.0511
+2.85%
$ 5.32 million $ 1.72 million
Jun 12, 2026 $ 0.0497
-3.54%
$ 5.18 million $ 1.71 million
Jun 11, 2026 $ 0.0516
+4.64%
$ 5.36 million $ 1.77 million
Jun 10, 2026 $ 0.0493
-1.94%
$ 5.13 million $ 1.74 million
Jun 9, 2026 $ 0.0502
-3.70%
$ 5.23 million $ 1.67 million
Jun 8, 2026 $ 0.0522
+0.66%
$ 5.43 million $ 1.68 million
Jun 7, 2026 $ 0.0518
+2.76%
$ 5.39 million $ 1.7 million
Jun 6, 2026 $ 0.0504
-1.90%
$ 5.22 million $ 1.82 million
Jun 5, 2026 $ 0.0514
-9.25%
$ 5.32 million $ 1.58 million
Jun 4, 2026 $ 0.0566
-3.80%
$ 5.86 million $ 1.54 million
Jun 3, 2026 $ 0.0589
+4.42%
$ 6.09 million $ 1.63 million
Download