PIVX Historical Data

PIVX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0379
+0.05%
$ 3.95 million $ 1.8 million
Yesterday $ 0.0379
-5.93%
$ 3.95 million $ 1.81 million
Jun 29, 2026 $ 0.0403
-6.21%
$ 4.2 million $ 2.53 million
Jun 28, 2026 $ 0.043
-22.85%
$ 4.48 million $ 4.14 million
Jun 27, 2026 $ 0.0557
+65.29%
$ 5.93 million $ 8.46 million
Jun 26, 2026 $ 0.0337
-8.77%
$ 3.51 million $ 1.5 million
Jun 25, 2026 $ 0.0369
+5.55%
$ 3.85 million $ 1.6 million
Jun 24, 2026 $ 0.035
-6.09%
$ 3.65 million $ 1.33 million
Jun 23, 2026 $ 0.0373
-4.45%
$ 3.88 million $ 1.33 million
Jun 22, 2026 $ 0.039
-0.49%
$ 4.07 million $ 1.47 million
Jun 21, 2026 $ 0.0392
-12.48%
$ 4.08 million $ 1.48 million
Jun 20, 2026 $ 0.0448
+3.78%
$ 4.67 million $ 1.39 million
Jun 19, 2026 $ 0.0431
-1.76%
$ 4.5 million $ 1.68 million
Jun 18, 2026 $ 0.0439
-13.93%
$ 4.57 million $ 1.65 million
Jun 17, 2026 $ 0.051
-0.93%
$ 5.31 million $ 1.43 million
Jun 16, 2026 $ 0.0515
-0.37%
$ 5.36 million $ 1.49 million
Jun 15, 2026 $ 0.0517
+1.25%
$ 5.38 million $ 1.65 million
Jun 14, 2026 $ 0.0511
-0.18%
$ 5.32 million $ 1.69 million
Jun 13, 2026 $ 0.0511
+2.85%
$ 5.32 million $ 1.72 million
Jun 12, 2026 $ 0.0497
-3.54%
$ 5.18 million $ 1.71 million
Jun 11, 2026 $ 0.0516
+4.64%
$ 5.36 million $ 1.77 million
Jun 10, 2026 $ 0.0493
-1.94%
$ 5.13 million $ 1.74 million
Jun 9, 2026 $ 0.0502
-3.70%
$ 5.23 million $ 1.67 million
Jun 8, 2026 $ 0.0522
+0.66%
$ 5.43 million $ 1.68 million
Jun 7, 2026 $ 0.0518
+2.76%
$ 5.39 million $ 1.7 million
Jun 6, 2026 $ 0.0504
-1.90%
$ 5.22 million $ 1.82 million
Jun 5, 2026 $ 0.0514
-9.25%
$ 5.32 million $ 1.58 million
Jun 4, 2026 $ 0.0566
-3.80%
$ 5.86 million $ 1.54 million
Jun 3, 2026 $ 0.0589
+4.42%
$ 6.09 million $ 1.63 million
Jun 2, 2026 $ 0.0564
-8.92%
$ 5.83 million $ 1.53 million
Jun 1, 2026 $ 0.0619
+1.82%
$ 6.41 million $ 1.51 million
May 31, 2026 $ 0.0608
-0.21%
$ 6.3 million $ 1.63 million
May 30, 2026 $ 0.0609
+1.22%
$ 6.31 million $ 1.63 million
May 29, 2026 $ 0.0602
+2.53%
$ 6.24 million $ 1.61 million
May 28, 2026 $ 0.0587
-4.85%
$ 6.08 million $ 1.34 million
May 27, 2026 $ 0.0617
-1.81%
$ 6.4 million $ 1.24 million
May 26, 2026 $ 0.0627
-4.96%
$ 6.51 million $ 1.3 million
May 25, 2026 $ 0.066
+0.23%
$ 6.82 million $ 1.38 million
May 24, 2026 $ 0.0659
+1.58%
$ 6.81 million $ 1.39 million
May 23, 2026 $ 0.0649
+3.32%
$ 6.71 million $ 1.28 million
May 22, 2026 $ 0.0628
-6.24%
$ 6.49 million $ 1.27 million
May 21, 2026 $ 0.067
-1.94%
$ 6.92 million $ 1.38 million
May 20, 2026 $ 0.0683
+7.25%
$ 7.06 million $ 1.38 million
May 19, 2026 $ 0.0637
-2.79%
$ 6.57 million $ 1.26 million
May 18, 2026 $ 0.0655
-0.60%
$ 6.78 million $ 1.29 million
May 17, 2026 $ 0.0659
-3.04%
$ 6.81 million $ 1.3 million
May 16, 2026 $ 0.0679
+2.73%
$ 7.01 million $ 1.3 million
May 15, 2026 $ 0.0661
-10.84%
$ 6.83 million $ 1.47 million
May 14, 2026 $ 0.0742
+5.22%
$ 7.66 million $ 1.31 million
May 13, 2026 $ 0.0705
-6.16%
$ 7.28 million $ 1.65 million
Download