PIVX Historical Data

PIVX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.215
-0.40%
$ 13.59 million $ 1.25 million
Jul 30, 2024 $ 0.216
-4.67%
$ 13.64 million $ 1.25 million
Jul 29, 2024 $ 0.226
-3.03%
$ 14.32 million $ 1.99 million
Jul 28, 2024 $ 0.233
-1.55%
$ 14.76 million $ 2.74 million
Jul 27, 2024 $ 0.237
-0.97%
$ 14.98 million $ 937,398
Jul 26, 2024 $ 0.239
+3.50%
$ 15.13 million $ 819,585
Jul 25, 2024 $ 0.231
+3.93%
$ 14.61 million $ 995,056
Jul 24, 2024 $ 0.222
-4.71%
$ 14.06 million $ 935,882
Jul 23, 2024 $ 0.233
-3.60%
$ 14.76 million $ 1.09 million
Jul 22, 2024 $ 0.242
-6.03%
$ 15.32 million $ 1.48 million
Jul 21, 2024 $ 0.258
-2.25%
$ 16.31 million $ 1.33 million
Jul 20, 2024 $ 0.264
-0.73%
$ 16.68 million $ 923,240
Jul 19, 2024 $ 0.266
+5.06%
$ 16.81 million $ 1.27 million
Jul 18, 2024 $ 0.253
-3.98%
$ 16 million $ 1.3 million
Jul 17, 2024 $ 0.263
-0.94%
$ 16.66 million $ 890,056
Jul 16, 2024 $ 0.266
+0.52%
$ 16.81 million $ 1.03 million
Jul 15, 2024 $ 0.264
+5.11%
$ 16.71 million $ 905,939
Jul 14, 2024 $ 0.251
+1.44%
$ 15.91 million $ 1.14 million
Jul 13, 2024 $ 0.248
+1.04%
$ 15.68 million $ 764,068
Jul 12, 2024 $ 0.245
+2.88%
$ 15.51 million $ 1.06 million
Jul 11, 2024 $ 0.238
-1.37%
$ 15.07 million $ 1.3 million
Jul 10, 2024 $ 0.242
+1.02%
$ 15.28 million $ 1.09 million
Jul 9, 2024 $ 0.239
+2.56%
$ 15.13 million $ 1.24 million
Jul 8, 2024 $ 0.233
+7.04%
$ 14.75 million $ 1.19 million
Jul 7, 2024 $ 0.218
-6.27%
$ 13.78 million $ 788,808
Jul 6, 2024 $ 0.232
+5.70%
$ 14.7 million $ 614,974
Jul 5, 2024 $ 0.22
-0.84%
$ 13.91 million $ 1.34 million
Jul 4, 2024 $ 0.222
-9.63%
$ 14.04 million $ 897,372
Jul 3, 2024 $ 0.246
-4.21%
$ 15.54 million $ 783,143
Jul 2, 2024 $ 0.256
-1.76%
$ 16.22 million $ 872,825
Jul 1, 2024 $ 0.261
-1.81%
$ 16.51 million $ 1.32 million
Jun 30, 2024 $ 0.266
+7.53%
$ 16.82 million $ 1.02 million
Jun 29, 2024 $ 0.247
-6.56%
$ 15.64 million $ 908,230
Jun 28, 2024 $ 0.265
-1.69%
$ 16.73 million $ 1.77 million
Jun 27, 2024 $ 0.269
+3.61%
$ 17.02 million $ 1.02 million
Jun 26, 2024 $ 0.26
-0.74%
$ 16.43 million $ 1.11 million
Jun 25, 2024 $ 0.262
-0.92%
$ 16.55 million $ 1.64 million
Jun 24, 2024 $ 0.264
+7.23%
$ 16.7 million $ 1.9 million
Jun 23, 2024 $ 0.246
-7.55%
$ 15.58 million $ 2.11 million
Jun 22, 2024 $ 0.266
+0.65%
$ 16.85 million $ 1.18 million
Jun 21, 2024 $ 0.265
-2.19%
$ 16.74 million $ 1.71 million
Jun 20, 2024 $ 0.271
-2.59%
$ 17.12 million $ 2.18 million
Jun 19, 2024 $ 0.278
-0.56%
$ 17.51 million $ 903,555
Jun 18, 2024 $ 0.279
-6.01%
$ 17.67 million $ 1.45 million
Jun 17, 2024 $ 0.297
-9.05%
$ 18.8 million $ 2.19 million
Jun 16, 2024 $ 0.327
+0.55%
$ 20.67 million $ 1.87 million
Jun 15, 2024 $ 0.325
+2.11%
$ 20.56 million $ 1.98 million
Jun 14, 2024 $ 0.318
-1.45%
$ 20.13 million $ 1.27 million
Jun 13, 2024 $ 0.323
-4.45%
$ 20.43 million $ 1.2 million
Jun 12, 2024 $ 0.338
+4.86%
$ 21.38 million $ 1.43 million