PIVX Historical Data

PIVX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.218
+7.00%
$ 13.81 million $ 1.85 million
Sep 18, 2024 $ 0.204
+1.86%
$ 12.91 million $ 1.27 million
Sep 17, 2024 $ 0.2
+2.63%
$ 12.67 million $ 1.18 million
Sep 16, 2024 $ 0.195
-4.56%
$ 12.34 million $ 1.28 million
Sep 15, 2024 $ 0.204
-4.72%
$ 12.94 million $ 1.44 million
Sep 14, 2024 $ 0.215
-2.12%
$ 13.58 million $ 1.63 million
Sep 13, 2024 $ 0.219
+1.71%
$ 13.88 million $ 1.58 million
Sep 12, 2024 $ 0.216
+2.60%
$ 13.65 million $ 1.46 million
Sep 11, 2024 $ 0.21
-1.89%
$ 13.31 million $ 1.54 million
Sep 10, 2024 $ 0.214
+1.94%
$ 13.56 million $ 1.55 million
Sep 9, 2024 $ 0.21
+6.88%
$ 13.31 million $ 1.51 million
Sep 8, 2024 $ 0.197
+3.86%
$ 12.46 million $ 1.43 million
Sep 7, 2024 $ 0.19
+0.51%
$ 11.99 million $ 1.42 million
Sep 6, 2024 $ 0.189
-3.30%
$ 11.93 million $ 2.04 million
Sep 5, 2024 $ 0.195
-3.56%
$ 12.34 million $ 1.59 million
Sep 4, 2024 $ 0.202
+1.78%
$ 12.78 million $ 1.54 million
Sep 3, 2024 $ 0.199
-3.60%
$ 12.56 million $ 1.74 million
Sep 2, 2024 $ 0.206
+6.29%
$ 13.03 million $ 1.46 million
Sep 1, 2024 $ 0.194
-1.41%
$ 12.26 million $ 1.38 million
Aug 31, 2024 $ 0.197
-5.07%
$ 12.45 million $ 1.41 million
Aug 30, 2024 $ 0.207
+1.45%
$ 13.11 million $ 1.45 million
Aug 29, 2024 $ 0.204
-0.89%
$ 12.92 million $ 1.46 million
Aug 28, 2024 $ 0.206
-1.06%
$ 13.04 million $ 1.95 million
Aug 27, 2024 $ 0.208
-5.48%
$ 13.17 million $ 1.71 million
Aug 26, 2024 $ 0.22
-4.73%
$ 13.93 million $ 2.35 million
Aug 25, 2024 $ 0.231
-2.39%
$ 14.62 million $ 1.69 million
Aug 24, 2024 $ 0.237
+3.31%
$ 14.98 million $ 1.98 million
Aug 23, 2024 $ 0.229
+9.13%
$ 14.5 million $ 4.87 million
Aug 22, 2024 $ 0.21
-1.56%
$ 13.29 million $ 2.46 million
Aug 21, 2024 $ 0.213
+6.68%
$ 13.5 million $ 4.68 million
Aug 20, 2024 $ 0.2
-0.11%
$ 12.65 million $ 1.86 million
Aug 19, 2024 $ 0.2
+5.67%
$ 12.67 million $ 2.13 million
Aug 18, 2024 $ 0.189
+3.50%
$ 11.99 million $ 1.56 million
Aug 17, 2024 $ 0.183
+2.53%
$ 11.58 million $ 912,735
Aug 16, 2024 $ 0.179
-0.41%
$ 11.3 million $ 1.28 million
Aug 15, 2024 $ 0.179
-9.81%
$ 11.34 million $ 1.65 million
Aug 14, 2024 $ 0.199
-2.25%
$ 12.57 million $ 1.04 million
Aug 13, 2024 $ 0.203
-0.41%
$ 12.86 million $ 1.08 million
Aug 12, 2024 $ 0.204
+5.43%
$ 12.92 million $ 1.22 million
Aug 11, 2024 $ 0.194
-3.38%
$ 12.25 million $ 1.26 million
Aug 10, 2024 $ 0.2
+2.19%
$ 12.68 million $ 1 million
Aug 9, 2024 $ 0.196
-0.25%
$ 12.4 million $ 1.33 million
Aug 8, 2024 $ 0.197
+9.90%
$ 12.43 million $ 1.37 million
Aug 7, 2024 $ 0.179
-1.41%
$ 11.31 million $ 1.3 million
Aug 6, 2024 $ 0.181
+4.43%
$ 11.47 million $ 1.33 million
Aug 5, 2024 $ 0.173
-3.91%
$ 10.97 million $ 2.52 million
Aug 4, 2024 $ 0.181
-5.69%
$ 11.42 million $ 1.99 million
Aug 3, 2024 $ 0.192
-2.98%
$ 12.11 million $ 1.98 million
Aug 2, 2024 $ 0.197
-5.66%
$ 12.49 million $ 2.43 million
Aug 1, 2024 $ 0.209
-2.65%
$ 13.23 million $ 1.19 million