Nosana Historical Data

NOS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.194
-1.35%
$9.41 million $170,632
Dec 25, 2025 $0.198
-2.90%
$9.53 million $203,765
Dec 24, 2025 $0.204
-2.83%
$9.9 million $155,615
Dec 23, 2025 $0.21
-1.75%
$10.16 million $230,838
Dec 22, 2025 $0.213
+0.77%
$10.32 million $182,888
Dec 21, 2025 $0.211
-6.33%
$10.21 million $210,730
Dec 20, 2025 $0.228
-0.28%
$10.9 million $124,655
Dec 19, 2025 $0.229
+4.58%
$11.01 million $207,933
Dec 18, 2025 $0.219
-3.35%
$10.54 million $251,486
Dec 17, 2025 $0.226
-0.78%
$10.9 million $166,946
Dec 16, 2025 $0.228
-0.18%
$10.97 million $153,131
Dec 15, 2025 $0.227
-2.70%
$10.95 million $184,736
Dec 14, 2025 $0.234
-3.34%
$11.18 million $124,830
Dec 13, 2025 $0.242
-0.78%
$11.62 million $117,342
Dec 12, 2025 $0.243
-1.92%
$11.71 million $202,257
Dec 11, 2025 $0.248
-1.07%
$11.94 million $185,761
Dec 10, 2025 $0.251
-4.48%
$12.07 million $257,307
Dec 9, 2025 $0.263
+3.20%
$12.64 million $168,583
Dec 8, 2025 $0.255
+1.42%
$12.25 million $182,797
Dec 7, 2025 $0.251
+1.20%
$12.08 million $171,195
Dec 6, 2025 $0.248
-1.80%
$11.94 million $119,034
Dec 5, 2025 $0.253
-5.00%
$12.17 million $174,003
Dec 4, 2025 $0.266
-2.10%
$12.8 million $149,559
Dec 3, 2025 $0.272
+1.87%
$27.13 million $216,383
Dec 2, 2025 $0.267
+4.89%
$26.66 million $212,570
Dec 1, 2025 $0.254
-9.88%
$25.43 million $313,029
Nov 30, 2025 $0.284
+3.02%
$28.19 million $307,815
Nov 29, 2025 $0.276
+3.55%
$27.61 million $211,047
Nov 28, 2025 $0.266
-9.58%
$26.64 million $302,116
Nov 27, 2025 $0.293
+4.36%
$29.39 million $1.06 million
Nov 26, 2025 $0.276
+10.59%
$28.09 million $317,675
Nov 25, 2025 $0.249
+0.10%
$24.97 million $236,927
Nov 24, 2025 $0.251
+5.27%
$24.84 million $425,895
Nov 23, 2025 $0.239
+2.13%
$23.87 million $338,748
Nov 22, 2025 $0.235
+2.52%
$23.42 million $288,122
Nov 21, 2025 $0.23
-8.62%
$22.95 million $556,436
Nov 20, 2025 $0.25
-4.69%
$25.17 million $471,158
Nov 19, 2025 $0.262
-6.46%
$26.18 million $400,218
Nov 18, 2025 $0.283
+17.27%
$27.99 million $773,697
Nov 17, 2025 $0.242
-5.24%
$24.21 million $549,045
Nov 16, 2025 $0.256
-8.28%
$25.5 million $578,919
Nov 15, 2025 $0.278
+4.02%
$27.96 million $244,100
Nov 14, 2025 $0.269
-7.52%
$26.74 million $622,452
Nov 13, 2025 $0.292
-9.56%
$29.05 million $410,237
Nov 12, 2025 $0.321
-1.36%
$32.28 million $235,620
Nov 11, 2025 $0.326
-4.35%
$32.56 million $295,197
Nov 10, 2025 $0.34
-0.37%
$34.04 million $365,751
Nov 9, 2025 $0.342
+0.02%
$34.14 million $351,246
Nov 8, 2025 $0.342
-12.00%
$34.16 million $616,748
Nov 7, 2025 $0.388
+7.66%
$38.82 million $445,977