Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nosana Historical Data

NOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.393
-0.02%
$25.4 million $963,407
Yesterday $0.388
+8.24%
$25.05 million $1.05 million
Sep 21, 2026 $0.359
+14.49%
$23.19 million $1.26 million
Sep 20, 2026 $0.313
+3.84%
$20.2 million $381,067
Sep 19, 2026 $0.302
-1.36%
$19.44 million $611,022
Sep 18, 2026 $0.306
+11.46%
$19.69 million $338,176
Sep 17, 2026 $0.275
+2.48%
$17.67 million $118,535
Sep 16, 2026 $0.268
+0.19%
$17.25 million $163,881
Sep 15, 2026 $0.267
-5.70%
$17.26 million $185,199
Sep 14, 2026 $0.284
+0.66%
$18.23 million $289,894
Sep 13, 2026 $0.282
-2.26%
$18.1 million $205,404
Sep 12, 2026 $0.288
-1.41%
$18.54 million $230,923
Sep 11, 2026 $0.292
+6.01%
$18.82 million $344,440
Sep 10, 2026 $0.276
-6.32%
$17.78 million $333,917
Sep 9, 2026 $0.294
+3.74%
$18.95 million $422,755
Sep 8, 2026 $0.284
-0.57%
$18.28 million $248,949
Sep 7, 2026 $0.285
+0.27%
$18.39 million $296,195
Sep 6, 2026 $0.285
+2.57%
$18.34 million $333,561
Sep 5, 2026 $0.277
-1.18%
$17.9 million $223,720
Sep 4, 2026 $0.281
-4.52%
$18.11 million $309,113
Sep 3, 2026 $0.294
+3.13%
$18.96 million $239,978
Sep 2, 2026 $0.287
+0.33%
$18.34 million $177,791
Sep 1, 2026 $0.286
-1.86%
$18.41 million $155,589
Aug 31, 2026 $0.291
-2.84%
$18.79 million $187,521
Aug 30, 2026 $0.3
-2.52%
$19.34 million $288,065
Aug 29, 2026 $0.308
-2.24%
$19.86 million $319,737
Aug 28, 2026 $0.315
+0.79%
$20.34 million $381,622
Aug 27, 2026 $0.312
+5.83%
$20.17 million $690,517
Aug 26, 2026 $0.295
+0.15%
$19.07 million $305,867
Aug 25, 2026 $0.295
+6.45%
$19.03 million $407,076
Aug 24, 2026 $0.277
+0.97%
$17.87 million $231,825
Aug 23, 2026 $0.274
-2.62%
$17.72 million $407,569
Aug 22, 2026 $0.281
-4.93%
$18.22 million $460,628
Aug 21, 2026 $0.296
+5.44%
$19.12 million $690,260
Aug 20, 2026 $0.281
+3.22%
$18.15 million $567,693
Aug 19, 2026 $0.272
+1.01%
$17.56 million $405,368
Aug 18, 2026 $0.269
+6.14%
$17.36 million $355,174
Aug 17, 2026 $0.254
+0.32%
$16.36 million $171,517
Aug 16, 2026 $0.253
-2.56%
$16.3 million $161,719
Aug 15, 2026 $0.259
+1.49%
$16.73 million $162,792
Aug 14, 2026 $0.256
-0.54%
$16.48 million $131,628
Aug 13, 2026 $0.257
+1.73%
$16.57 million $139,593
Aug 12, 2026 $0.253
-3.45%
$16.29 million $165,621
Aug 11, 2026 $0.262
-0.50%
$16.89 million $260,468
Aug 10, 2026 $0.263
+2.05%
$16.98 million $159,522
Aug 9, 2026 $0.258
+1.68%
$16.59 million $202,135
Aug 8, 2026 $0.254
-2.44%
$16.36 million $126,149
Aug 7, 2026 $0.26
-0.39%
$16.8 million $269,161
Aug 6, 2026 $0.261
-1.18%
$16.81 million $678,835
Aug 5, 2026 $0.264
-0.67%
$17.08 million $216,957
Download