Nosana Historical Data

NOS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.186
+1.06%
$11.15 million $195,853
Feb 13, 2026 $0.184
+7.18%
$11 million $242,312
Feb 12, 2026 $0.172
-0.57%
$10.26 million $162,264
Feb 11, 2026 $0.173
-3.09%
$10.32 million $220,152
Feb 10, 2026 $0.178
-5.43%
$8.58 million $161,459
Feb 9, 2026 $0.189
+4.35%
$9.09 million $199,147
Feb 8, 2026 $0.181
-5.92%
$8.72 million $464,053
Feb 7, 2026 $0.192
-0.55%
$9.26 million $284,791
Feb 6, 2026 $0.193
+13.94%
$9.31 million $531,440
Feb 5, 2026 $0.169
-9.42%
$8.2 million $418,765
Feb 4, 2026 $0.187
-1.88%
$9.04 million $305,649
Feb 3, 2026 $0.191
+2.00%
$9.23 million $288,338
Feb 2, 2026 $0.187
+10.90%
$9.07 million $470,755
Feb 1, 2026 $0.169
-2.56%
$8.14 million $280,764
Jan 31, 2026 $0.173
-17.87%
$8.39 million $490,582
Jan 30, 2026 $0.211
+0.13%
$10.21 million $212,149
Jan 29, 2026 $0.21
-9.91%
$10.2 million $220,966
Jan 28, 2026 $0.233
-0.47%
$11.31 million $238,620
Jan 27, 2026 $0.235
+1.69%
$11.37 million $127,230
Jan 26, 2026 $0.231
+4.58%
$11.1 million $205,962
Jan 25, 2026 $0.221
-15.13%
$10.64 million $468,851
Jan 24, 2026 $0.26
+5.65%
$12.53 million $199,635
Jan 23, 2026 $0.246
-1.53%
$11.85 million $215,898
Jan 22, 2026 $0.25
-5.88%
$12.03 million $322,424
Jan 21, 2026 $0.265
+8.90%
$12.79 million $418,016
Jan 20, 2026 $0.244
-6.97%
$11.73 million $282,298
Jan 19, 2026 $0.262
-6.08%
$12.58 million $280,493
Jan 18, 2026 $0.279
-0.77%
$13.39 million $244,197
Jan 17, 2026 $0.281
-0.34%
$13.5 million $135,997
Jan 16, 2026 $0.282
-4.51%
$13.55 million $255,408
Jan 15, 2026 $0.295
-4.04%
$14.21 million $241,321
Jan 14, 2026 $0.308
-2.02%
$14.78 million $276,775
Jan 13, 2026 $0.314
+6.78%
$15.05 million $291,415
Jan 12, 2026 $0.294
+4.25%
$14.11 million $327,236
Jan 11, 2026 $0.282
+0.97%
$13.53 million $216,193
Jan 10, 2026 $0.28
+5.62%
$13.4 million $373,387
Jan 9, 2026 $0.265
-2.39%
$12.68 million $288,383
Jan 8, 2026 $0.271
+1.46%
$13 million $357,516
Jan 7, 2026 $0.267
-11.73%
$12.81 million $551,988
Jan 6, 2026 $0.303
+2.77%
$14.58 million $570,469
Jan 5, 2026 $0.295
+21.27%
$14.18 million $2.22 million
Jan 4, 2026 $0.243
+14.42%
$11.73 million $395,997
Jan 3, 2026 $0.212
+4.28%
$10.22 million $264,491
Jan 2, 2026 $0.204
+0.79%
$9.88 million $297,853
Jan 1, 2026 $0.202
+9.62%
$9.8 million $218,202
Dec 31, 2025 $0.183
-6.30%
$8.92 million $242,342
Dec 30, 2025 $0.195
-4.36%
$9.5 million $223,441
Dec 29, 2025 $0.203
+1.41%
$9.9 million $223,145
Dec 28, 2025 $0.2
-3.21%
$9.73 million $207,027
Dec 27, 2025 $0.209
+7.61%
$10.03 million $279,940