Nosana Historical Data

NOS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.361
-4.11%
$36.05 million $313,635
Nov 5, 2025 $0.376
+9.56%
$37.6 million $428,202
Nov 4, 2025 $0.343
-4.16%
$34.3 million $520,752
Nov 3, 2025 $0.358
-9.86%
$35.79 million $622,903
Nov 2, 2025 $0.397
-2.10%
$39.7 million $208,241
Nov 1, 2025 $0.405
-1.06%
$40.55 million $319,255
Oct 31, 2025 $0.403
-2.07%
$40.99 million $355,198
Oct 30, 2025 $0.412
-5.12%
$41.16 million $455,085
Oct 29, 2025 $0.435
-0.29%
$43.47 million $600,578
Oct 28, 2025 $0.436
-4.30%
$43.59 million $332,873
Oct 27, 2025 $0.456
-2.65%
$45.55 million $371,085
Oct 26, 2025 $0.468
+3.62%
$46.79 million $221,951
Oct 25, 2025 $0.452
-3.01%
$45.16 million $380,508
Oct 24, 2025 $0.466
+2.00%
$46.56 million $670,893
Oct 23, 2025 $0.448
+5.07%
$45.74 million $601,390
Oct 22, 2025 $0.417
-12.72%
$42.63 million $449,291
Oct 21, 2025 $0.482
+3.17%
$47.81 million $494,947
Oct 20, 2025 $0.466
-6.10%
$46.68 million $356,635
Oct 19, 2025 $0.5
+7.81%
$49.64 million $504,635
Oct 18, 2025 $0.462
-7.02%
$46.35 million $316,862
Oct 17, 2025 $0.494
-1.32%
$49.72 million $917,239
Oct 16, 2025 $0.497
+8.34%
$50.03 million $1.69 million
Oct 15, 2025 $0.459
-6.41%
$45.87 million $362,259
Oct 14, 2025 $0.49
-8.23%
$49.04 million $490,205
Oct 13, 2025 $0.534
-0.56%
$53.41 million $705,811
Oct 12, 2025 $0.537
+22.25%
$53.7 million $798,250
Oct 11, 2025 $0.439
-4.94%
$43.9 million $947,339
Oct 10, 2025 $0.462
-17.61%
$46.22 million $1.61 million
Oct 9, 2025 $0.561
-8.66%
$56.1 million $922,730
Oct 8, 2025 $0.614
-5.01%
$61.36 million $784,204
Oct 7, 2025 $0.646
-6.85%
$64.65 million $1.21 million
Oct 6, 2025 $0.694
-4.37%
$69.4 million $1.43 million
Oct 5, 2025 $0.726
+1.20%
$72.58 million $774,715
Oct 4, 2025 $0.717
-7.39%
$71.79 million $846,672
Oct 3, 2025 $0.756
-0.28%
$77.44 million $1.89 million
Oct 2, 2025 $0.758
+7.97%
$75.82 million $1.4 million
Oct 1, 2025 $0.699
-1.67%
$70.13 million $1.49 million
Sep 30, 2025 $0.703
-8.57%
$71.12 million $1.11 million
Sep 29, 2025 $0.769
-8.70%
$76.92 million $2.31 million
Sep 28, 2025 $0.82
+6.11%
$84.25 million $5.85 million
Sep 27, 2025 $0.772
+11.86%
$77.24 million $3.86 million
Sep 26, 2025 $0.681
+2.33%
$69.04 million $644,087
Sep 25, 2025 $0.668
-7.45%
$66.64 million $1.52 million
Sep 24, 2025 $0.729
-3.01%
$72.17 million $1.19 million
Sep 23, 2025 $0.751
-3.46%
$75.12 million $1.62 million
Sep 22, 2025 $0.778
-11.49%
$77.81 million $2.84 million
Sep 21, 2025 $0.885
-0.35%
$87.89 million $4.77 million
Sep 20, 2025 $0.895
-6.81%
$89.12 million $2.85 million
Sep 19, 2025 $0.953
-5.91%
$96.16 million $5.32 million
Sep 18, 2025 $1.03
+38.67%
$101.26 million $8.92 million