Nosana Historical Data

NOS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.203
+1.63%
$12.8 million $273,934
Apr 4, 2026 $0.2
-6.40%
$12.61 million $278,761
Apr 3, 2026 $0.214
+1.70%
$13.48 million $336,590
Apr 2, 2026 $0.21
-8.00%
$13.27 million $464,380
Apr 1, 2026 $0.229
-7.64%
$14.42 million $386,177
Mar 31, 2026 $0.247
-6.77%
$15.61 million $461,033
Mar 30, 2026 $0.265
-0.39%
$16.75 million $340,463
Mar 29, 2026 $0.266
-9.16%
$16.76 million $487,833
Mar 28, 2026 $0.293
+7.25%
$18.47 million $395,849
Mar 27, 2026 $0.273
-6.65%
$16.99 million $443,582
Mar 26, 2026 $0.293
-3.42%
$18.21 million $582,493
Mar 25, 2026 $0.303
+1.13%
$18.88 million $557,285
Mar 24, 2026 $0.3
+1.49%
$18.7 million $428,100
Mar 23, 2026 $0.296
+13.84%
$18.43 million $552,646
Mar 22, 2026 $0.26
-13.16%
$16.17 million $396,007
Mar 21, 2026 $0.299
+6.19%
$18.64 million $556,327
Mar 20, 2026 $0.282
+0.09%
$17.57 million $367,954
Mar 19, 2026 $0.282
+12.34%
$17.55 million $499,021
Mar 18, 2026 $0.251
-7.73%
$15.74 million $570,126
Mar 17, 2026 $0.272
-16.43%
$17.05 million $1.03 million
Mar 16, 2026 $0.325
+35.68%
$20.46 million $2.3 million
Mar 15, 2026 $0.24
+22.89%
$15.03 million $902,883
Mar 14, 2026 $0.195
+0.70%
$12.23 million $185,267
Mar 13, 2026 $0.194
+5.60%
$12.15 million $252,503
Mar 12, 2026 $0.183
+3.42%
$11.49 million $258,413
Mar 11, 2026 $0.177
+0.27%
$11.13 million $182,878
Mar 10, 2026 $0.177
+0.48%
$11.08 million $183,218
Mar 9, 2026 $0.176
+2.67%
$11.05 million $253,720
Mar 8, 2026 $0.171
-0.57%
$10.76 million $191,760
Mar 7, 2026 $0.172
+3.30%
$10.82 million $266,048
Mar 6, 2026 $0.167
-1.21%
$10.49 million $212,016
Mar 5, 2026 $0.169
-5.11%
$10.61 million $258,735
Mar 4, 2026 $0.178
+8.57%
$11.19 million $285,182
Mar 3, 2026 $0.164
-3.08%
$10.31 million $196,099
Mar 2, 2026 $0.169
+8.42%
$10.63 million $383,703
Mar 1, 2026 $0.156
+1.46%
$9.8 million $181,336
Feb 28, 2026 $0.154
-1.65%
$9.67 million $164,881
Feb 27, 2026 $0.156
-0.16%
$9.83 million $156,571
Feb 26, 2026 $0.157
+0.54%
$9.84 million $189,716
Feb 25, 2026 $0.156
+4.84%
$9.33 million $220,710
Feb 24, 2026 $0.149
-1.99%
$8.91 million $195,209
Feb 23, 2026 $0.152
-9.14%
$9.08 million $235,166
Feb 22, 2026 $0.167
-3.19%
$9.99 million $166,984
Feb 21, 2026 $0.172
-0.23%
$10.32 million $165,751
Feb 20, 2026 $0.173
+2.01%
$10.34 million $265,848
Feb 19, 2026 $0.169
-1.06%
$10.14 million $122,074
Feb 18, 2026 $0.171
-2.20%
$10.25 million $217,966
Feb 17, 2026 $0.175
-0.77%
$10.48 million $178,641
Feb 16, 2026 $0.176
-0.86%
$10.56 million $144,266
Feb 15, 2026 $0.178
-4.45%
$10.64 million $179,512