Coinranking
Nosana Historical Data
NOS
Page 25
| Date | | | ||
|---|---|---|---|---|
| May 22, 2023 | $0.0154 | -1.01% | ||
| May 21, 2023 | $0.0155 | -0.35% | ||
| May 20, 2023 | $0.0156 | +0.72% | ||
| May 19, 2023 | $0.0155 | +0.03% | ||
| May 18, 2023 | $0.0155 | +0.59% | ||
| May 17, 2023 | $0.0154 | -0.08% | ||
| May 16, 2023 | $0.0154 | -0.45% | ||
| May 15, 2023 | $0.0155 | -2.93% | ||
| May 14, 2023 | $0.0159 | -0.18% | ||
| May 13, 2023 | $0.016 | +3.16% | ||
| May 12, 2023 | $0.0155 | -0.18% | ||
| May 11, 2023 | $0.0155 | -0.16% | ||
| May 10, 2023 | $0.0155 | +0.11% | ||
| May 9, 2023 | $0.0155 | +0.09% | ||
| May 8, 2023 | $0.0155 | -2.66% | ||
| May 7, 2023 | $0.0159 | +0.78% | ||
| May 6, 2023 | $0.0158 | -0.51% | ||
| May 5, 2023 | $0.0158 | -0.32% | ||
| May 4, 2023 | $0.0159 | -0.30% | ||
| May 3, 2023 | $0.016 | +0.08% | ||
| May 2, 2023 | $0.0159 | +0.19% | ||
| May 1, 2023 | $0.0159 | -0.92% | ||
| Apr 30, 2023 | $0.0161 | -1.68% | ||
| Apr 29, 2023 | $0.0164 | -0.56% | ||
| Apr 28, 2023 | $0.0164 | +0.55% | ||
| Apr 27, 2023 | $0.0163 | -3.47% | ||
| Apr 26, 2023 | $0.0169 | -0.36% | ||
| Apr 25, 2023 | $0.0169 | -0.07% | ||
| Apr 24, 2023 | $0.017 | -1.30% | ||
| Apr 23, 2023 | $0.0172 | +1.85% | ||
| Apr 22, 2023 | $0.0169 | +0.42% | ||
| Apr 21, 2023 | $0.0168 | -0.75% | ||
| Apr 20, 2023 | $0.017 | -0.92% | ||
| Apr 19, 2023 | $0.0171 | +0.85% | ||
| Apr 18, 2023 | $0.0169 | -0.83% | ||
| Apr 17, 2023 | $0.0171 | +0.21% | ||
| Apr 16, 2023 | $0.017 | -1.17% | ||
| Apr 15, 2023 | $0.0172 | +0.33% | ||
| Apr 14, 2023 | $0.0172 | +0.31% | ||
| Apr 13, 2023 | $0.0171 | -0.27% | ||
| Apr 12, 2023 | $0.0171 | -0.11% | ||
| Apr 11, 2023 | $0.0172 | +2.86% | ||
| Apr 10, 2023 | $0.0167 | -0.84% | ||
| Apr 9, 2023 | $0.0168 | +0.79% | ||
| Apr 8, 2023 | $0.0166 | -1.26% | ||
| Apr 7, 2023 | $0.0168 | -0.81% | ||
| Apr 6, 2023 | $0.0169 | +0.45% | ||
| Apr 5, 2023 | $0.0168 | -0.36% | ||
| Apr 4, 2023 | $0.0169 | -0.84% | ||
| Apr 3, 2023 | $0.017 | -0.40% | ||