Nosana Historical Data

NOS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $0.0171
+0.43%
$6.22 million $185,789
Apr 1, 2023 $0.017
-0.57%
$6.19 million $127,690
Mar 31, 2023 $0.0171
-0.19%
$6.23 million $184,777
Mar 30, 2023 $0.0172
+0.58%
$6.24 million $126,157
Mar 29, 2023 $0.0171
-1.22%
$6.2 million $117,320
Mar 28, 2023 $0.0173
+0.01%
$6.28 million $125,420
Mar 27, 2023 $0.0173
-0.01%
$6.28 million $121,014
Mar 26, 2023 $0.0173
-0.32%
$6.27 million $125,539
Mar 25, 2023 $0.0173
+0.26%
$6.29 million $125,929
Mar 24, 2023 $0.0173
-0.11%
$6.27 million $124,657
Mar 23, 2023 $0.0173
+0.28%
$6.27 million $118,004
Mar 22, 2023 $0.0172
-0.57%
$6.25 million $169,585
Mar 21, 2023 $0.0173
-1.86%
$6.28 million $164,649
Mar 20, 2023 $0.0176
+0.49%
$6.39 million $169,043
Mar 19, 2023 $0.0175
+0.12%
$6.37 million $166,390
Mar 18, 2023 $0.0175
+2.29%
$6.36 million $115,186
Mar 17, 2023 $0.0171
+0.82%
$6.23 million $165,778
Mar 16, 2023 $0.017
-6.08%
$6.19 million $116,709
Mar 15, 2023 $0.0182
+0.29%
$6.59 million $115,507
Mar 14, 2023 $0.0181
+0.43%
$6.57 million $175,637
Mar 13, 2023 $0.018
+1.02%
$6.54 million $115,226
Mar 12, 2023 $0.0178
-0.41%
$6.47 million $115,293
Mar 11, 2023 $0.0179
-2.47%
$6.5 million $119,662
Mar 10, 2023 $0.0184
-0.14%
$6.68 million $168,492
Download