Coinranking
Nosana Historical Data
NOS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 2023 | $0.0134 | +0.36% | ||
| Jul 10, 2023 | $0.0134 | +0.13% | ||
| Jul 9, 2023 | $0.0133 | -0.22% | ||
| Jul 8, 2023 | $0.0134 | -0.67% | ||
| Jul 7, 2023 | $0.0135 | -0.24% | ||
| Jul 6, 2023 | $0.0135 | -1.62% | ||
| Jul 5, 2023 | $0.0137 | -0.47% | ||
| Jul 4, 2023 | $0.0138 | -0.20% | ||
| Jul 3, 2023 | $0.0138 | +0.16% | ||
| Jul 2, 2023 | $0.0138 | -1.59% | ||
| Jul 1, 2023 | $0.014 | -1.08% | ||
| Jun 30, 2023 | $0.0142 | -0.51% | ||
| Jun 29, 2023 | $0.0142 | -0.20% | ||
| Jun 28, 2023 | $0.0142 | -3.12% | ||
| Jun 27, 2023 | $0.0147 | +0.44% | ||
| Jun 26, 2023 | $0.0146 | -0.06% | ||
| Jun 25, 2023 | $0.0146 | -0.40% | ||
| Jun 24, 2023 | $0.0147 | +0.44% | ||
| Jun 23, 2023 | $0.0147 | -2.65% | ||
| Jun 22, 2023 | $0.0151 | +0.12% | ||
| Jun 21, 2023 | $0.0151 | -0.80% | ||
| Jun 20, 2023 | $0.0152 | -0.12% | ||
| Jun 19, 2023 | $0.0152 | -0.01% | ||
| Jun 18, 2023 | $0.0152 | -0.12% | ||
| Jun 17, 2023 | $0.0153 | -1.92% | ||
| Jun 16, 2023 | $0.0156 | +1.42% | ||
| Jun 15, 2023 | $0.0153 | +1.58% | ||
| Jun 14, 2023 | $0.0151 | -3.29% | ||
| Jun 13, 2023 | $0.0156 | +0.31% | ||
| Jun 12, 2023 | $0.0156 | -1.50% | ||
| Jun 11, 2023 | $0.0158 | -0.55% | ||
| Jun 10, 2023 | $0.0159 | +0.18% | ||
| Jun 9, 2023 | $0.0158 | +0.13% | ||
| Jun 8, 2023 | $0.0158 | +1.04% | ||
| Jun 7, 2023 | $0.0157 | +0.33% | ||
| Jun 6, 2023 | $0.0156 | +0.34% | ||
| Jun 5, 2023 | $0.0156 | -1.12% | ||
| Jun 4, 2023 | $0.0157 | -0.54% | ||
| Jun 3, 2023 | $0.0157 | +0.25% | ||
| Jun 2, 2023 | $0.0157 | +0.02% | ||
| Jun 1, 2023 | $0.0157 | +0.04% | ||
| May 31, 2023 | $0.0157 | -0.29% | ||
| May 30, 2023 | $0.0157 | -0.06% | ||
| May 29, 2023 | $0.0157 | -0.56% | ||
| May 28, 2023 | $0.0158 | -1.47% | ||
| May 27, 2023 | $0.0161 | +1.42% | ||
| May 26, 2023 | $0.0159 | +0.45% | ||
| May 25, 2023 | $0.0158 | -0.70% | ||
| May 24, 2023 | $0.0159 | +3.53% | ||
| May 23, 2023 | $0.0153 | -0.18% | ||