Nosana Historical Data

NOS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.0121
-0.43%
$4.41 million $96,289
Aug 29, 2023 $0.0122
+0.18%
$4.43 million $108,228
Aug 28, 2023 $0.0122
-0.26%
$4.42 million $95,273
Aug 27, 2023 $0.0122
-0.30%
$4.44 million $116,005
Aug 26, 2023 $0.0123
+0.74%
$4.45 million $79,498
Aug 25, 2023 $0.0122
-0.01%
$4.42 million $104,398
Aug 24, 2023 $0.0122
-0.44%
$4.43 million $87,249
Aug 23, 2023 $0.0123
+0.00%
$4.45 million $110,785
Aug 22, 2023 $0.0122
-0.28%
$4.44 million $96,246
Aug 21, 2023 $0.0122
-1.73%
$4.45 million $107,871
Aug 20, 2023 $0.0125
-0.77%
$4.53 million $85,553
Aug 19, 2023 $0.0126
+0.12%
$4.56 million $83,848
Aug 18, 2023 $0.0126
-0.39%
$4.56 million $81,305
Aug 17, 2023 $0.0126
+0.75%
$4.58 million $83,943
Aug 16, 2023 $0.0125
-0.44%
$4.54 million $89,024
Aug 15, 2023 $0.0126
-0.20%
$4.56 million $102,871
Aug 14, 2023 $0.0126
+0.07%
$4.57 million $75,474
Aug 13, 2023 $0.0126
-0.44%
$4.57 million $110,939
Aug 12, 2023 $0.0126
-0.22%
$4.57 million $58,452
Aug 11, 2023 $0.0126
-0.40%
$4.58 million $120,959
Aug 10, 2023 $0.0127
+0.25%
$4.6 million $102,624
Aug 9, 2023 $0.0126
-0.04%
$4.59 million $113,919
Aug 8, 2023 $0.0126
+0.21%
$4.59 million $80,204
Aug 7, 2023 $0.0126
-0.13%
$4.58 million $87,195
Aug 6, 2023 $0.0126
+0.07%
$4.56 million $113,273
Aug 5, 2023 $0.0126
-0.29%
$4.56 million $88,330
Aug 4, 2023 $0.0126
-0.40%
$4.57 million $103,727
Aug 3, 2023 $0.0126
+0.01%
$4.59 million $85,116
Aug 2, 2023 $0.0126
+0.11%
$4.59 million $84,015
Aug 1, 2023 $0.0126
-0.64%
$4.59 million $115,002
Jul 31, 2023 $0.0127
-0.87%
$4.62 million $119,916
Jul 30, 2023 $0.0128
-0.72%
$4.66 million $79,267
Jul 29, 2023 $0.0129
-0.77%
$4.69 million $83,989
Jul 28, 2023 $0.013
+0.84%
$4.73 million $109,847
Jul 27, 2023 $0.0129
-0.41%
$4.69 million $112,226
Jul 26, 2023 $0.013
+0.28%
$4.71 million $106,499
Jul 25, 2023 $0.0129
-0.33%
$4.69 million $78,579
Jul 24, 2023 $0.013
+0.34%
$4.71 million $114,370
Jul 23, 2023 $0.0129
-0.28%
$4.69 million $68,945
Jul 22, 2023 $0.013
+0.37%
$4.71 million $78,744
Jul 21, 2023 $0.0129
+0.02%
$4.69 million $82,763
Jul 20, 2023 $0.0129
+0.14%
$4.69 million $91,200
Jul 19, 2023 $0.0129
+1.01%
$4.68 million $87,244
Jul 18, 2023 $0.0128
+0.42%
$4.64 million $82,044
Jul 17, 2023 $0.0127
-1.66%
$4.62 million $83,183
Jul 16, 2023 $0.0129
-0.03%
$4.69 million $97,670
Jul 15, 2023 $0.013
-1.13%
$4.71 million $105,958
Jul 14, 2023 $0.0131
-1.14%
$4.76 million $129,241
Jul 13, 2023 $0.0133
-1.16%
$4.82 million $90,365
Jul 12, 2023 $0.0134
-0.11%
$4.86 million $90,675