Coinranking
Nosana Historical Data
NOS
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2023 | $0.0107 | -0.49% | ||
| Oct 18, 2023 | $0.0107 | -1.31% | ||
| Oct 17, 2023 | $0.0109 | -0.33% | ||
| Oct 16, 2023 | $0.0109 | -1.08% | ||
| Oct 15, 2023 | $0.011 | +0.18% | ||
| Oct 14, 2023 | $0.011 | -0.99% | ||
| Oct 13, 2023 | $0.0111 | +3.37% | ||
| Oct 12, 2023 | $0.0107 | +0.46% | ||
| Oct 11, 2023 | $0.0107 | -0.45% | ||
| Oct 10, 2023 | $0.0108 | -1.04% | ||
| Oct 9, 2023 | $0.0109 | +2.50% | ||
| Oct 8, 2023 | $0.0106 | -0.12% | ||
| Oct 7, 2023 | $0.0107 | -1.03% | ||
| Oct 6, 2023 | $0.0108 | +0.13% | ||
| Oct 5, 2023 | $0.0108 | -0.48% | ||
| Oct 4, 2023 | $0.0108 | +0.36% | ||
| Oct 3, 2023 | $0.0108 | -1.04% | ||
| Oct 2, 2023 | $0.0109 | +0.50% | ||
| Oct 1, 2023 | $0.0108 | -0.30% | ||
| Sep 30, 2023 | $0.0108 | -0.64% | ||
| Sep 29, 2023 | $0.0109 | +0.06% | ||
| Sep 28, 2023 | $0.0109 | -1.29% | ||
| Sep 27, 2023 | $0.011 | +0.09% | ||
| Sep 26, 2023 | $0.011 | +0.13% | ||
| Sep 25, 2023 | $0.011 | -1.59% | ||
| Sep 24, 2023 | $0.0112 | -1.85% | ||
| Sep 23, 2023 | $0.0114 | +0.66% | ||
| Sep 22, 2023 | $0.0114 | +0.58% | ||
| Sep 21, 2023 | $0.0113 | -0.46% | ||
| Sep 20, 2023 | $0.0114 | -0.08% | ||
| Sep 19, 2023 | $0.0114 | -0.41% | ||
| Sep 18, 2023 | $0.0114 | -0.43% | ||
| Sep 17, 2023 | $0.0115 | +0.02% | ||
| Sep 16, 2023 | $0.0115 | +0.35% | ||
| Sep 15, 2023 | $0.0114 | +0.39% | ||
| Sep 14, 2023 | $0.0114 | -0.03% | ||
| Sep 13, 2023 | $0.0114 | +0.06% | ||
| Sep 12, 2023 | $0.0114 | +0.14% | ||
| Sep 11, 2023 | $0.0114 | -1.72% | ||
| Sep 10, 2023 | $0.0116 | +0.14% | ||
| Sep 9, 2023 | $0.0116 | -0.49% | ||
| Sep 8, 2023 | $0.0117 | +1.45% | ||
| Sep 7, 2023 | $0.0115 | -0.78% | ||
| Sep 6, 2023 | $0.0116 | -0.24% | ||
| Sep 5, 2023 | $0.0116 | +0.24% | ||
| Sep 4, 2023 | $0.0116 | -2.17% | ||
| Sep 3, 2023 | $0.0118 | -0.62% | ||
| Sep 2, 2023 | $0.0119 | -0.82% | ||
| Sep 1, 2023 | $0.012 | -0.01% | ||
| Aug 31, 2023 | $0.012 | -1.18% | ||