Nosana Historical Data

NOS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.687
+11.03%
$249.67 million $475,427
Dec 6, 2023 $0.619
+44.46%
$224.86 million $592,168
Dec 5, 2023 $0.428
-19.36%
$155.43 million $298,804
Dec 4, 2023 $0.53
+5.43%
$192.64 million $359,577
Dec 3, 2023 $0.503
-20.50%
$182.5 million $315,191
Dec 2, 2023 $0.63
+14.38%
$228.81 million $438,991
Dec 1, 2023 $0.55
+9.31%
$199.81 million $273,837
Nov 30, 2023 $0.503
+6.20%
$182.76 million $139,316
Nov 29, 2023 $0.475
-15.81%
$172.39 million $372,406
Nov 28, 2023 $0.564
+42.11%
$204.91 million $592,214
Nov 27, 2023 $0.397
-5.81%
$144.26 million $437,970
Nov 26, 2023 $0.422
-16.83%
$153.17 million $290,399
Nov 25, 2023 $0.507
+10.41%
$184.18 million $285,186
Nov 24, 2023 $0.46
-1.13%
$166.9 million $327,360
Nov 23, 2023 $0.465
-21.21%
$168.81 million $442,030
Nov 22, 2023 $0.595
+65.34%
$216.03 million $697,775
Nov 21, 2023 $0.36
-7.46%
$130.67 million $508,994
Nov 20, 2023 $0.391
-26.69%
$141.88 million $794,767
Nov 19, 2023 $0.532
+40.59%
$193.09 million $1.57 million
Nov 18, 2023 $0.378
+61.15%
$137.34 million $902,633
Nov 17, 2023 $0.234
+19.71%
$85.14 million $341,468
Nov 16, 2023 $0.196
-28.58%
$71.12 million $469,234
Nov 15, 2023 $0.281
+38.23%
$101.92 million $830,240
Nov 14, 2023 $0.203
+51.64%
$73.89 million $413,479
Nov 13, 2023 $0.135
-24.56%
$48.94 million $250,318
Nov 12, 2023 $0.179
-17.74%
$64.75 million $470,493
Nov 11, 2023 $0.222
-11.81%
$80.45 million $666,251
Nov 10, 2023 $0.255
+184.45%
$92.71 million $911,081
Nov 9, 2023 $0.0886
+138.56%
$32.18 million $452,585
Nov 8, 2023 $0.0371
+72.34%
$13.45 million $171,611
Nov 7, 2023 $0.0215
+21.48%
$7.81 million $119,642
Nov 6, 2023 $0.0177
+1.67%
$6.43 million $121,862
Nov 5, 2023 $0.0174
-0.34%
$6.33 million $113,953
Nov 4, 2023 $0.0175
-1.58%
$6.35 million $124,501
Nov 3, 2023 $0.0178
+20.68%
$6.45 million $109,952
Nov 2, 2023 $0.0147
+18.55%
$5.35 million $123,067
Nov 1, 2023 $0.0124
+4.81%
$4.51 million $107,373
Oct 31, 2023 $0.0118
+1.77%
$4.3 million $99,829
Oct 30, 2023 $0.0116
-0.78%
$4.23 million $114,792
Oct 29, 2023 $0.0117
+2.50%
$4.26 million $101,743
Oct 28, 2023 $0.0115
+1.37%
$4.16 million $127,193
Oct 27, 2023 $0.0113
+2.29%
$4.11 million $119,027
Oct 26, 2023 $0.011
+0.17%
$4.01 million $114,733
Oct 25, 2023 $0.011
+2.96%
$4 million $124,329
Oct 24, 2023 $0.0107
+0.52%
$3.89 million $117,496
Oct 23, 2023 $0.0106
-0.82%
$3.86 million $118,526
Oct 22, 2023 $0.0107
+0.55%
$3.89 million $122,920
Oct 21, 2023 $0.0107
-0.45%
$3.88 million $126,485
Oct 20, 2023 $0.0107
-0.12%
$3.89 million $117,749
Oct 19, 2023 $0.0107
-0.49%
$3.88 million $113,639