Nosana Historical Data

NOS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $1.63
+14.46%
$592.23 million $607,799
Jan 25, 2024 $1.42
+2.39%
$516.63 million $273,630
Jan 24, 2024 $1.39
-2.27%
$503.57 million $581,563
Jan 23, 2024 $1.41
+34.10%
$513.6 million $1.45 million
Jan 22, 2024 $1.06
+7.43%
$384.65 million $331,166
Jan 21, 2024 $0.986
+5.19%
$358.05 million $116,174
Jan 20, 2024 $0.937
+1.39%
$340.38 million $83,693
Jan 19, 2024 $0.92
+4.61%
$334.18 million $170,699
Jan 18, 2024 $0.88
-7.10%
$319.45 million $120,641
Jan 17, 2024 $0.951
+2.96%
$345.3 million $222,306
Jan 16, 2024 $0.923
+1.35%
$335.37 million $88,427
Jan 15, 2024 $0.911
+1.74%
$330.9 million $108,498
Jan 14, 2024 $0.895
-5.78%
$325.04 million $121,015
Jan 13, 2024 $0.95
+17.43%
$344.95 million $546,052
Jan 12, 2024 $0.809
-4.55%
$293.75 million $137,015
Jan 11, 2024 $0.847
-7.99%
$307.75 million $342,916
Jan 10, 2024 $0.921
-5.09%
$334.46 million $495,305
Jan 9, 2024 $0.97
-8.23%
$352.4 million $436,199
Jan 8, 2024 $1.06
+23.20%
$384.08 million $595,523
Jan 7, 2024 $0.858
+11.18%
$311.63 million $287,721
Jan 6, 2024 $0.772
+2.35%
$280.29 million $167,273
Jan 5, 2024 $0.754
-7.08%
$273.98 million $242,997
Jan 4, 2024 $0.812
-2.35%
$294.95 million $292,790
Jan 3, 2024 $0.832
+7.79%
$302.26 million $417,413
Jan 2, 2024 $0.772
-8.12%
$280.41 million $397,112
Jan 1, 2024 $0.841
+16.20%
$305.33 million $556,563
Dec 31, 2023 $0.724
+28.26%
$262.77 million $321,711
Dec 30, 2023 $0.564
-8.05%
$204.88 million $198,758
Dec 29, 2023 $0.614
-4.97%
$222.81 million $168,442
Dec 28, 2023 $0.646
-4.77%
$234.47 million $248,911
Dec 27, 2023 $0.678
+9.42%
$246.22 million $225,270
Dec 26, 2023 $0.62
-11.88%
$225.15 million $273,732
Dec 25, 2023 $0.701
+2.83%
$254.61 million $309,501
Dec 24, 2023 $0.682
-11.64%
$247.63 million $278,774
Dec 23, 2023 $0.772
+22.03%
$280.26 million $413,833
Dec 22, 2023 $0.635
-12.21%
$230.46 million $213,085
Dec 21, 2023 $0.722
-4.75%
$262.33 million $293,536
Dec 20, 2023 $0.758
+4.05%
$275.4 million $519,486
Dec 19, 2023 $0.726
+43.20%
$263.61 million $1.14 million
Dec 18, 2023 $0.51
+1.96%
$185.06 million $464,224
Dec 17, 2023 $0.5
-5.56%
$181.66 million $215,586
Dec 16, 2023 $0.53
-13.11%
$192.65 million $238,875
Dec 15, 2023 $0.611
-15.12%
$221.91 million $427,409
Dec 14, 2023 $0.708
+13.16%
$257.04 million $437,253
Dec 13, 2023 $0.622
-1.57%
$225.97 million $580,072
Dec 12, 2023 $0.633
-4.99%
$229.8 million $312,887
Dec 11, 2023 $0.666
-13.04%
$242.01 million $417,916
Dec 10, 2023 $0.767
+6.58%
$278.43 million $284,711
Dec 9, 2023 $0.723
-7.19%
$262.6 million $305,595
Dec 8, 2023 $0.785
+14.13%
$284.95 million $687,909