Nosana Historical Data

NOS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $5.19
-7.10%
$1.89 billion $6.4 million
Mar 15, 2024 $5.59
+4.68%
$2.03 billion $6.02 million
Mar 14, 2024 $5.34
-4.46%
$1.94 billion $7.27 million
Mar 13, 2024 $5.57
-8.74%
$2.02 billion $3.74 million
Mar 12, 2024 $6.1
-6.55%
$2.21 billion $4.29 million
Mar 11, 2024 $6.52
+2.19%
$2.37 billion $4.74 million
Mar 10, 2024 $6.38
-4.57%
$2.32 billion $650,158
Mar 9, 2024 $6.66
-1.46%
$2.42 billion $1.04 million
Mar 8, 2024 $6.75
-7.98%
$2.45 billion $1.92 million
Mar 7, 2024 $7.36
+10.00%
$2.67 billion $3.96 million
Mar 6, 2024 $6.72
+33.04%
$2.44 billion $3.25 million
Mar 5, 2024 $5.04
-4.51%
$1.83 billion $1.12 million
Mar 4, 2024 $5.3
-6.08%
$1.92 billion $1.27 million
Mar 3, 2024 $5.64
+5.92%
$2.05 billion $1.17 million
Mar 2, 2024 $5.33
-8.09%
$1.94 billion $658,515
Mar 1, 2024 $5.81
+6.69%
$2.11 billion $2.18 million
Feb 29, 2024 $5.45
-10.23%
$1.98 billion $2.59 million
Feb 28, 2024 $6.06
-8.06%
$2.2 billion $2.91 million
Feb 27, 2024 $6.6
+10.69%
$2.4 billion $2.99 million
Feb 26, 2024 $5.97
+26.44%
$2.17 billion $2.79 million
Feb 25, 2024 $4.72
-0.86%
$1.71 billion $1.31 million
Feb 24, 2024 $4.76
+9.54%
$1.73 billion $817,620
Feb 23, 2024 $4.35
+10.72%
$1.58 billion $2.38 million
Feb 22, 2024 $3.93
+11.71%
$1.43 billion $1.24 million
Feb 21, 2024 $3.5
+8.53%
$1.27 billion $653,123
Feb 20, 2024 $3.21
-7.05%
$1.17 billion $778,200
Feb 19, 2024 $3.42
-7.11%
$1.24 billion $383,500
Feb 18, 2024 $3.7
+6.68%
$1.34 billion $479,035
Feb 17, 2024 $3.47
-7.18%
$1.26 billion $570,893
Feb 16, 2024 $3.73
-1.67%
$1.36 billion $597,638
Feb 15, 2024 $3.8
+8.82%
$1.38 billion $1.26 million
Feb 14, 2024 $3.48
+10.31%
$1.26 billion $1.45 million
Feb 13, 2024 $3.15
-3.09%
$1.14 billion $757,574
Feb 12, 2024 $3.25
+12.88%
$1.18 billion $2.5 million
Feb 11, 2024 $2.9
+45.53%
$1.05 billion $1.79 million
Feb 10, 2024 $1.99
+23.05%
$722.22 million $672,007
Feb 9, 2024 $1.62
-1.64%
$586.93 million $207,743
Feb 8, 2024 $1.64
+1.27%
$596.73 million $240,212
Feb 7, 2024 $1.62
+15.73%
$589.26 million $379,766
Feb 6, 2024 $1.4
-3.49%
$509.16 million $168,563
Feb 5, 2024 $1.45
-2.03%
$527.56 million $136,185
Feb 4, 2024 $1.48
-0.37%
$538.49 million $177,043
Feb 3, 2024 $1.49
-0.91%
$540.47 million $116,333
Feb 2, 2024 $1.5
-3.82%
$545.44 million $390,336
Feb 1, 2024 $1.56
+12.26%
$567.11 million $385,856
Jan 31, 2024 $1.39
-6.45%
$503.27 million $283,661
Jan 30, 2024 $1.48
-6.51%
$537.96 million $229,570
Jan 29, 2024 $1.59
-4.72%
$575.62 million $479,164
Jan 28, 2024 $1.66
-2.67%
$604.1 million $187,694
Jan 27, 2024 $1.71
+4.70%
$620.65 million $303,851