Nosana Historical Data

NOS Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $4.05
+17.76%
$1.47 billion $2.72 million
May 4, 2024 $3.44
-1.59%
$1.25 billion $1.7 million
May 3, 2024 $3.49
+9.18%
$1.27 billion $1.36 million
May 2, 2024 $3.2
-0.06%
$1.16 billion $1.52 million
May 1, 2024 $3.19
+0.98%
$1.16 billion $2.46 million
Apr 30, 2024 $3.16
-1.67%
$1.15 billion $2.06 million
Apr 29, 2024 $3.21
-1.85%
$1.17 billion $1.09 million
Apr 28, 2024 $3.28
-10.28%
$1.19 billion $1.11 million
Apr 27, 2024 $3.65
+16.35%
$1.33 billion $2.04 million
Apr 26, 2024 $3.14
-4.22%
$1.14 billion $1.21 million
Apr 25, 2024 $3.28
-9.29%
$1.19 billion $2.22 million
Apr 24, 2024 $3.61
-11.85%
$1.31 billion $1.66 million
Apr 23, 2024 $4.1
-0.51%
$1.49 billion $1.44 million
Apr 22, 2024 $4.12
+1.29%
$1.49 billion $1.17 million
Apr 21, 2024 $4.06
-5.76%
$1.48 billion $1.82 million
Apr 20, 2024 $4.31
+2.24%
$1.57 billion $2.8 million
Apr 19, 2024 $4.22
+4.41%
$1.53 billion $4.01 million
Apr 18, 2024 $4.04
+16.81%
$1.47 billion $2.03 million
Apr 17, 2024 $3.46
-12.79%
$1.26 billion $2.66 million
Apr 16, 2024 $3.97
+9.33%
$1.44 billion $2.24 million
Apr 15, 2024 $3.63
+1.90%
$1.32 billion $4.74 million
Apr 14, 2024 $3.56
+1.29%
$1.29 billion $3.02 million
Apr 13, 2024 $3.51
+13.71%
$1.28 billion $5.44 million
Apr 12, 2024 $3.09
-9.91%
$1.12 billion $3.87 million
Apr 11, 2024 $3.43
+3.28%
$1.25 billion $4.02 million
Apr 10, 2024 $3.32
+10.28%
$1.21 billion $2.32 million
Apr 9, 2024 $3.01
-2.50%
$1.09 billion $2.19 million
Apr 8, 2024 $3.09
-2.46%
$1.12 billion $3.33 million
Apr 7, 2024 $3.17
-6.08%
$1.15 billion $2.68 million
Apr 6, 2024 $3.37
-4.01%
$1.22 billion $1.82 million
Apr 5, 2024 $3.51
-7.34%
$1.28 billion $3.15 million
Apr 4, 2024 $3.79
-8.87%
$1.38 billion $2.07 million
Apr 3, 2024 $4.16
+9.40%
$1.51 billion $2.91 million
Apr 2, 2024 $3.8
-8.11%
$1.38 billion $2.81 million
Apr 1, 2024 $4.13
-4.46%
$1.5 billion $3.42 million
Mar 31, 2024 $4.33
-5.57%
$1.57 billion $2.15 million
Mar 30, 2024 $4.58
+3.69%
$1.66 billion $3.89 million
Mar 29, 2024 $4.42
+2.86%
$1.61 billion $3.43 million
Mar 28, 2024 $4.3
-7.31%
$1.56 billion $5.66 million
Mar 27, 2024 $4.64
-7.72%
$1.68 billion $7.28 million
Mar 26, 2024 $5.02
-3.67%
$1.82 billion $2.59 million
Mar 25, 2024 $5.21
+3.85%
$1.89 billion $5.55 million
Mar 24, 2024 $5.02
+2.43%
$1.82 billion $2.79 million
Mar 23, 2024 $4.9
-0.42%
$1.78 billion $2.08 million
Mar 22, 2024 $4.92
-1.74%
$1.79 billion $3.58 million
Mar 21, 2024 $5.01
-12.18%
$1.82 billion $2.76 million
Mar 20, 2024 $5.71
+14.30%
$2.07 billion $3.08 million
Mar 19, 2024 $4.99
-15.33%
$1.81 billion $3.85 million
Mar 18, 2024 $5.89
-8.00%
$2.14 billion $4.36 million
Mar 17, 2024 $6.4
+23.28%
$2.32 billion $5.24 million