Nosana Historical Data

NOS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $2.58
+15.65%
$937.97 million $867,291
Jun 23, 2024 $2.23
-13.32%
$811.04 million $351,181
Jun 22, 2024 $2.58
-6.09%
$935.47 million $368,449
Jun 21, 2024 $2.74
-3.85%
$996.18 million $888,138
Jun 20, 2024 $2.85
-4.79%
$1.04 billion $680,710
Jun 19, 2024 $3
-9.79%
$1.09 billion $1.31 million
Jun 18, 2024 $3.32
+1.36%
$1.2 billion $1.66 million
Jun 17, 2024 $3.27
-2.13%
$1.19 billion $2.06 million
Jun 16, 2024 $3.34
+0.32%
$1.21 billion $1.67 million
Jun 15, 2024 $3.33
+0.65%
$1.21 billion $1.59 million
Jun 14, 2024 $3.3
-2.56%
$1.2 billion $1.75 million
Jun 13, 2024 $3.39
-6.59%
$1.23 billion $2.55 million
Jun 12, 2024 $3.63
+0.43%
$1.32 billion $3.42 million
Jun 11, 2024 $3.61
-5.69%
$1.31 billion $2.14 million
Jun 10, 2024 $3.83
-8.71%
$1.39 billion $1.16 million
Jun 9, 2024 $4.19
+7.36%
$1.52 billion $1.22 million
Jun 8, 2024 $3.91
-6.12%
$1.42 billion $2.03 million
Jun 7, 2024 $4.16
-10.86%
$1.51 billion $3.81 million
Jun 6, 2024 $4.67
-4.34%
$1.7 billion $2.56 million
Jun 5, 2024 $4.88
+8.16%
$1.77 billion $6.09 million
Jun 4, 2024 $4.51
+11.76%
$1.64 billion $3.12 million
Jun 3, 2024 $4.04
+4.51%
$1.47 billion $1.33 million
Jun 2, 2024 $3.86
-1.46%
$1.4 billion $1.22 million
Jun 1, 2024 $3.92
+11.25%
$1.42 billion $932,129
May 31, 2024 $3.52
-5.15%
$1.28 billion $1.16 million
May 30, 2024 $3.71
-4.36%
$1.35 billion $963,866
May 29, 2024 $3.88
-3.62%
$1.41 billion $1.02 million
May 28, 2024 $4.03
-5.51%
$1.46 billion $2.26 million
May 27, 2024 $4.26
+1.28%
$1.55 billion $1.8 million
May 26, 2024 $4.21
-10.83%
$1.53 billion $1.62 million
May 25, 2024 $4.72
+4.58%
$1.71 billion $659,320
May 24, 2024 $4.52
-3.94%
$1.64 billion $1.1 million
May 23, 2024 $4.7
-8.62%
$1.71 billion $2.69 million
May 22, 2024 $5.14
+1.06%
$1.87 billion $3.14 million
May 21, 2024 $5.09
-6.13%
$1.85 billion $2.44 million
May 20, 2024 $5.42
+7.73%
$1.97 billion $2.72 million
May 19, 2024 $5.03
-5.96%
$1.83 billion $2.07 million
May 18, 2024 $5.35
+3.47%
$1.94 billion $2.93 million
May 17, 2024 $5.17
+8.80%
$1.88 billion $2.09 million
May 16, 2024 $4.75
-6.24%
$1.73 billion $2.55 million
May 15, 2024 $5.07
+18.49%
$1.84 billion $4.04 million
May 14, 2024 $4.28
-9.27%
$1.55 billion $1.6 million
May 13, 2024 $4.71
+5.71%
$1.71 billion $2.14 million
May 12, 2024 $4.46
+1.28%
$1.62 billion $1.26 million
May 11, 2024 $4.4
+8.38%
$1.6 billion $1.17 million
May 10, 2024 $4.06
-9.23%
$1.47 billion $2.17 million
May 9, 2024 $4.47
+17.83%
$1.62 billion $3.73 million
May 8, 2024 $3.8
-3.23%
$1.38 billion $1.64 million
May 7, 2024 $3.92
-4.40%
$1.42 billion $2.12 million
May 6, 2024 $4.1
+1.35%
$1.49 billion $5.04 million