Nosana Historical Data

NOS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $1.49
+1.21%
$540.11 million $346,401
Aug 12, 2024 $1.47
-3.42%
$533.26 million $489,597
Aug 11, 2024 $1.52
-8.74%
$552.87 million $384,730
Aug 10, 2024 $1.67
-1.89%
$604.74 million $244,382
Aug 9, 2024 $1.69
-4.20%
$613.65 million $767,350
Aug 8, 2024 $1.76
+10.09%
$639.95 million $937,957
Aug 7, 2024 $1.6
+1.78%
$581.3 million $814,177
Aug 6, 2024 $1.57
+15.39%
$571.1 million $1.22 million
Aug 5, 2024 $1.36
-6.45%
$494.95 million $1.81 million
Aug 4, 2024 $1.46
-11.41%
$529.06 million $526,911
Aug 3, 2024 $1.64
-7.88%
$597.21 million $410,971
Aug 2, 2024 $1.79
-8.96%
$648.33 million $512,925
Aug 1, 2024 $1.96
-5.34%
$712.13 million $550,429
Jul 31, 2024 $2.07
-5.14%
$752.3 million $891,822
Jul 30, 2024 $2.18
-5.82%
$793.1 million $555,575
Jul 29, 2024 $2.32
-8.72%
$842.12 million $558,328
Jul 28, 2024 $2.54
-4.76%
$922.59 million $299,905
Jul 27, 2024 $2.67
-3.49%
$968.73 million $464,249
Jul 26, 2024 $2.76
+9.79%
$1 billion $460,522
Jul 25, 2024 $2.52
-3.88%
$914.25 million $673,844
Jul 24, 2024 $2.62
+0.72%
$951.11 million $432,363
Jul 23, 2024 $2.6
-6.90%
$944.28 million $416,744
Jul 22, 2024 $2.79
-4.66%
$1.01 billion $12.29 million
Jul 21, 2024 $2.93
+17.29%
$1.06 billion $1.08 million
Jul 20, 2024 $2.5
-4.79%
$907 million $379,474
Jul 19, 2024 $2.62
+2.90%
$952.61 million $853,442
Jul 18, 2024 $2.55
-5.94%
$925.78 million $864,646
Jul 17, 2024 $2.71
-6.12%
$984.21 million $708,241
Jul 16, 2024 $2.89
-1.37%
$1.05 billion $1 million
Jul 15, 2024 $2.93
+0.63%
$1.06 billion $1.2 million
Jul 14, 2024 $2.91
+6.87%
$1.06 billion $983,299
Jul 13, 2024 $2.72
+1.95%
$988.39 million $372,800
Jul 12, 2024 $2.67
-1.66%
$969.49 million $954,724
Jul 11, 2024 $2.71
-5.97%
$985.87 million $535,448
Jul 10, 2024 $2.89
-0.83%
$1.05 billion $522,156
Jul 9, 2024 $2.91
+2.01%
$1.06 billion $386,197
Jul 8, 2024 $2.85
+0.59%
$1.04 billion $972,394
Jul 7, 2024 $2.84
-5.97%
$1.03 billion $935,190
Jul 6, 2024 $3.02
+11.39%
$1.1 billion $1.17 million
Jul 5, 2024 $2.71
+6.12%
$983.71 million $1.8 million
Jul 4, 2024 $2.53
-13.56%
$919.67 million $1.26 million
Jul 3, 2024 $2.93
-10.12%
$1.06 billion $931,371
Jul 2, 2024 $3.26
+1.65%
$1.18 billion $846,412
Jul 1, 2024 $3.21
+2.66%
$1.16 billion $1.57 million
Jun 30, 2024 $3.12
-1.58%
$1.13 billion $761,259
Jun 29, 2024 $3.18
+8.01%
$1.15 billion $500,852
Jun 28, 2024 $2.94
-9.49%
$1.07 billion $1.29 million
Jun 27, 2024 $3.26
+19.18%
$1.19 billion $1.21 million
Jun 26, 2024 $2.74
-8.54%
$994.5 million $1.2 million
Jun 25, 2024 $2.99
+15.93%
$1.09 billion $3.47 million