Nosana Historical Data

NOS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $1.9
-0.37%
$91.38 million $330,017
Oct 1, 2024 $1.9
-8.94%
$691.07 million $1.54 million
Sep 30, 2024 $2.09
-5.06%
$758.9 million $681,002
Sep 29, 2024 $2.2
-7.80%
$800.19 million $740,033
Sep 28, 2024 $2.39
-0.30%
$867.77 million $454,854
Sep 27, 2024 $2.4
+10.03%
$872.63 million $1.32 million
Sep 26, 2024 $2.18
+3.92%
$791.99 million $603,504
Sep 25, 2024 $2.1
-1.27%
$761.8 million $560,604
Sep 24, 2024 $2.12
+2.72%
$771.62 million $548,122
Sep 23, 2024 $2.07
+2.13%
$751.2 million $392,809
Sep 22, 2024 $2.03
-4.48%
$735.49 million $275,119
Sep 21, 2024 $2.12
+1.95%
$769.95 million $294,316
Sep 20, 2024 $2.08
+1.45%
$755.43 million $910,462
Sep 19, 2024 $2.05
+6.19%
$744.61 million $845,127
Sep 18, 2024 $1.94
-0.24%
$704.44 million $726,274
Sep 17, 2024 $1.94
+5.47%
$706.17 million $375,401
Sep 16, 2024 $1.84
-0.06%
$669.57 million $297,270
Sep 15, 2024 $1.85
-3.88%
$670.58 million $371,077
Sep 14, 2024 $1.92
-2.63%
$697.73 million $320,113
Sep 13, 2024 $1.97
+2.85%
$716.31 million $488,124
Sep 12, 2024 $1.92
+2.52%
$696.46 million $418,214
Sep 11, 2024 $1.87
-0.65%
$678.96 million $922,236
Sep 10, 2024 $1.88
+1.78%
$682.41 million $472,035
Sep 9, 2024 $1.86
+7.89%
$676.9 million $567,032
Sep 8, 2024 $1.73
-2.75%
$627.38 million $573,582
Sep 7, 2024 $1.78
-0.03%
$644.74 million $240,121
Sep 6, 2024 $1.78
-3.70%
$644.93 million $1.15 million
Sep 5, 2024 $1.84
-2.17%
$669.68 million $222,496
Sep 4, 2024 $1.89
+0.83%
$684.56 million $522,793
Sep 3, 2024 $1.87
-6.40%
$679.22 million $471,194
Sep 2, 2024 $2
+6.06%
$725.63 million $373,012
Sep 1, 2024 $1.89
-6.92%
$684.99 million $513,255
Aug 31, 2024 $2.03
-2.88%
$736.46 million $609,848
Aug 30, 2024 $2.09
+3.52%
$759.02 million $1.49 million
Aug 29, 2024 $2.02
+7.96%
$733.16 million $1.44 million
Aug 28, 2024 $1.87
-6.23%
$678.47 million $923,969
Aug 27, 2024 $1.99
-7.20%
$723.15 million $1.23 million
Aug 26, 2024 $2.15
-6.84%
$779.74 million $1.04 million
Aug 25, 2024 $2.3
+9.77%
$836.3 million $2.63 million
Aug 24, 2024 $2.07
+36.99%
$753.14 million $2.46 million
Aug 23, 2024 $1.51
+11.79%
$548.84 million $1.62 million
Aug 22, 2024 $1.35
-2.26%
$490.78 million $314,785
Aug 21, 2024 $1.38
-1.91%
$502.48 million $153,883
Aug 20, 2024 $1.41
+1.21%
$511.78 million $283,083
Aug 19, 2024 $1.39
-6.32%
$505.63 million $332,420
Aug 18, 2024 $1.49
+2.26%
$540.05 million $108,566
Aug 17, 2024 $1.45
+0.17%
$528.06 million $103,430
Aug 16, 2024 $1.45
-1.54%
$527.19 million $219,071
Aug 15, 2024 $1.47
-1.54%
$535.42 million $236,801
Aug 14, 2024 $1.5
+0.60%
$543.36 million $357,449