Nosana Historical Data

NOS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $3.34
+8.65%
$160.91 million $2.5 million
Nov 20, 2024 $3.07
-6.99%
$147.99 million $1.43 million
Nov 19, 2024 $3.3
-4.22%
$159.11 million $2.34 million
Nov 18, 2024 $3.45
+10.02%
$166.11 million $1.64 million
Nov 17, 2024 $3.13
+4.04%
$150.98 million $1.33 million
Nov 16, 2024 $3.01
-9.16%
$145.13 million $1.53 million
Nov 15, 2024 $3.31
+2.88%
$159.77 million $1.11 million
Nov 14, 2024 $3.22
-13.16%
$155.24 million $4.97 million
Nov 13, 2024 $3.71
-5.30%
$178.76 million $3.52 million
Nov 12, 2024 $3.92
-0.74%
$188.77 million $3.7 million
Nov 11, 2024 $3.95
+13.92%
$190.18 million $4.52 million
Nov 10, 2024 $3.46
+5.58%
$166.94 million $3.22 million
Nov 9, 2024 $3.28
-4.08%
$158.12 million $1.89 million
Nov 8, 2024 $3.42
-1.33%
$164.85 million $2.57 million
Nov 7, 2024 $3.47
-0.96%
$167.07 million $2.03 million
Nov 6, 2024 $3.5
+6.21%
$168.69 million $5.29 million
Nov 5, 2024 $3.3
+4.62%
$158.87 million $6.31 million
Nov 4, 2024 $3.15
-49.02%
$151.86 million $2.95 million
Nov 3, 2024 $7.48
+3.89%
$360.38 million $3,832
Nov 2, 2024 $7.42
+141.35%
$357.81 million $1.21 million
Nov 1, 2024 $3.08
-1.28%
$148.25 million $1.88 million
Oct 31, 2024 $3.12
-12.37%
$150.18 million $2.73 million
Oct 30, 2024 $3.56
-0.68%
$171.48 million $5.12 million
Oct 29, 2024 $3.59
-8.79%
$172.82 million $3.15 million
Oct 28, 2024 $3.93
+1.18%
$189.48 million $4.98 million
Oct 27, 2024 $3.89
+7.57%
$187.27 million $14.24 million
Oct 26, 2024 $3.61
+24.87%
$174.02 million $10.06 million
Oct 25, 2024 $2.89
+8.10%
$139.32 million $8.14 million
Oct 24, 2024 $2.67
+32.09%
$128.82 million $5.91 million
Oct 23, 2024 $2.02
-6.76%
$97.52 million $803,357
Oct 22, 2024 $2.17
-2.59%
$104.72 million $936,564
Oct 21, 2024 $2.23
-3.54%
$107.5 million $1.85 million
Oct 20, 2024 $2.31
+4.59%
$111.45 million $5.17 million
Oct 19, 2024 $2.21
+29.37%
$106.56 million $4.55 million
Oct 18, 2024 $1.71
+1.00%
$82.36 million $542,996
Oct 17, 2024 $1.69
-6.42%
$81.55 million $494,292
Oct 16, 2024 $1.81
+4.50%
$87.16 million $699,655
Oct 15, 2024 $1.73
-0.20%
$83.41 million $1.04 million
Oct 14, 2024 $1.73
+11.52%
$83.58 million $1.62 million
Oct 13, 2024 $1.55
-3.08%
$74.82 million $1.26 million
Oct 12, 2024 $1.6
-0.16%
$77.2 million $4.1 million
Oct 11, 2024 $1.6
+5.35%
$77.3 million $1.73 million
Oct 10, 2024 $1.52
-3.98%
$73.38 million $251,257
Oct 9, 2024 $1.58
-6.26%
$76.31 million $314,021
Oct 8, 2024 $1.69
-0.55%
$81.41 million $497,982
Oct 7, 2024 $1.7
-0.86%
$81.87 million $562,382
Oct 6, 2024 $1.71
-0.93%
$82.57 million $247,953
Oct 5, 2024 $1.73
-1.96%
$83.34 million $198,971
Oct 4, 2024 $1.76
+2.59%
$85.01 million $547,268
Oct 3, 2024 $1.72
-9.31%
$82.86 million $700,171