Nosana Historical Data

NOS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $2.87
-0.56%
$138.36 million $2.15 million
Jan 9, 2025 $2.89
-9.37%
$139.14 million $2.33 million
Jan 8, 2025 $3.19
-0.08%
$153.57 million $2.1 million
Jan 7, 2025 $3.19
-11.29%
$153.69 million $1.58 million
Jan 6, 2025 $3.59
-1.36%
$173.25 million $1.74 million
Jan 5, 2025 $3.64
-7.97%
$175.62 million $1.48 million
Jan 4, 2025 $3.96
+15.55%
$190.83 million $4.48 million
Jan 3, 2025 $3.43
+12.42%
$165.17 million $1.92 million
Jan 2, 2025 $3.05
+18.72%
$146.92 million $2.91 million
Jan 1, 2025 $2.57
+13.48%
$123.76 million $1.07 million
Dec 31, 2024 $2.26
-7.22%
$109.06 million $1.55 million
Dec 30, 2024 $2.44
-5.50%
$117.54 million $1.22 million
Dec 29, 2024 $2.58
-5.25%
$124.39 million $717,066
Dec 28, 2024 $2.72
+3.92%
$130.98 million $778,941
Dec 27, 2024 $2.62
-7.19%
$126.04 million $1.14 million
Dec 26, 2024 $2.82
-5.75%
$135.8 million $787,296
Dec 25, 2024 $2.99
+1.80%
$144.11 million $1.04 million
Dec 24, 2024 $2.94
-2.91%
$141.48 million $1.79 million
Dec 23, 2024 $3.02
+15.31%
$145.64 million $1.53 million
Dec 22, 2024 $2.62
-3.09%
$126.31 million $1.39 million
Dec 21, 2024 $2.7
-8.90%
$130.34 million $2.59 million
Dec 20, 2024 $2.96
-1.62%
$142.84 million $3.01 million
Dec 19, 2024 $3.01
-14.43%
$145.19 million $3.39 million
Dec 18, 2024 $3.52
-12.13%
$169.68 million $2.03 million
Dec 17, 2024 $4
+3.16%
$192.95 million $1.44 million
Dec 16, 2024 $3.88
-4.39%
$187.04 million $2.6 million
Dec 15, 2024 $4.06
+1.06%
$195.57 million $1.11 million
Dec 14, 2024 $4.01
-0.21%
$193.44 million $1.33 million
Dec 13, 2024 $4.02
-1.10%
$193.74 million $1.37 million
Dec 12, 2024 $4.07
+3.29%
$196.06 million $2.71 million
Dec 11, 2024 $3.94
+7.35%
$189.82 million $2.47 million
Dec 10, 2024 $3.67
-4.48%
$176.84 million $2.76 million
Dec 9, 2024 $3.84
-6.06%
$185.14 million $7.1 million
Dec 8, 2024 $4.09
+6.25%
$197.15 million $1.84 million
Dec 7, 2024 $3.85
-4.28%
$185.62 million $1.45 million
Dec 6, 2024 $4.02
+11.91%
$193.92 million $2.31 million
Dec 5, 2024 $3.6
-0.78%
$173.28 million $3.83 million
Dec 4, 2024 $3.63
-2.23%
$174.76 million $2.82 million
Dec 3, 2024 $3.71
-0.62%
$178.75 million $3.53 million
Dec 2, 2024 $3.73
-9.90%
$179.75 million $3.04 million
Dec 1, 2024 $4.14
+10.17%
$199.5 million $3.19 million
Nov 30, 2024 $3.76
+12.51%
$181.08 million $2.23 million
Nov 29, 2024 $3.34
+1.77%
$161.3 million $2.13 million
Nov 28, 2024 $3.28
-5.96%
$158.14 million $954,192
Nov 27, 2024 $3.49
+11.98%
$168.16 million $1.63 million
Nov 26, 2024 $3.12
-0.59%
$150.17 million $1.07 million
Nov 25, 2024 $3.13
-2.85%
$151.07 million $1.97 million
Nov 24, 2024 $3.23
+3.08%
$155.5 million $1.19 million
Nov 23, 2024 $3.13
+2.26%
$150.85 million $1.66 million
Nov 22, 2024 $3.06
-8.32%
$147.52 million $1.25 million