Nosana Historical Data

NOS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $1.09
-2.34%
$52.38 million $298,936
Feb 28, 2025 $1.11
+1.20%
$53.64 million $823,368
Feb 27, 2025 $1.1
-0.47%
$53 million $495,773
Feb 26, 2025 $1.1
-2.09%
$53.25 million $676,540
Feb 25, 2025 $1.13
-0.52%
$54.39 million $2.09 million
Feb 24, 2025 $1.13
-18.51%
$54.67 million $1.67 million
Feb 23, 2025 $1.39
-1.02%
$67.09 million $328,144
Feb 22, 2025 $1.41
+0.95%
$67.79 million $324,024
Feb 21, 2025 $1.39
-7.24%
$67.14 million $435,404
Feb 20, 2025 $1.5
+7.33%
$72.39 million $695,604
Feb 19, 2025 $1.4
+3.52%
$67.44 million $748,404
Feb 18, 2025 $1.35
-9.32%
$65.15 million $2.89 million
Feb 17, 2025 $1.49
+5.36%
$71.84 million $4.81 million
Feb 16, 2025 $1.41
-0.38%
$68.19 million $654,740
Feb 15, 2025 $1.42
-3.18%
$68.45 million $698,017
Feb 14, 2025 $1.47
-2.48%
$70.7 million $1.05 million
Feb 13, 2025 $1.5
-4.59%
$72.49 million $999,373
Feb 12, 2025 $1.57
-3.28%
$75.68 million $1.16 million
Feb 11, 2025 $1.62
+0.09%
$78.17 million $1.5 million
Feb 10, 2025 $1.62
-1.16%
$78.09 million $1.55 million
Feb 9, 2025 $1.64
+0.87%
$79.01 million $995,767
Feb 8, 2025 $1.63
+2.83%
$78.33 million $1.03 million
Feb 7, 2025 $1.58
-5.55%
$76.16 million $1.26 million
Feb 6, 2025 $1.67
-10.03%
$80.64 million $1.65 million
Feb 5, 2025 $1.86
-8.47%
$89.63 million $1.82 million
Feb 4, 2025 $2.03
+3.45%
$97.8 million $2.65 million
Feb 3, 2025 $1.96
+26.78%
$94.54 million $7.65 million
Feb 2, 2025 $1.55
-14.47%
$74.56 million $4.12 million
Feb 1, 2025 $1.81
-9.69%
$87.17 million $1.66 million
Jan 31, 2025 $2
-8.15%
$96.54 million $1.21 million
Jan 30, 2025 $2.18
+1.12%
$105.11 million $1.49 million
Jan 29, 2025 $2.16
-3.00%
$104.01 million $3.59 million
Jan 28, 2025 $2.22
+1.69%
$107.22 million $2.83 million
Jan 27, 2025 $2.19
-10.32%
$105.44 million $5.87 million
Jan 26, 2025 $2.44
+2.95%
$117.57 million $2.21 million
Jan 25, 2025 $2.37
-5.01%
$114.2 million $1.78 million
Jan 24, 2025 $2.49
+0.93%
$120.23 million $1.84 million
Jan 23, 2025 $2.47
-2.94%
$119.12 million $1.75 million
Jan 22, 2025 $2.55
-5.39%
$122.72 million $1.52 million
Jan 21, 2025 $2.69
+4.18%
$129.71 million $1.73 million
Jan 20, 2025 $2.58
-0.83%
$124.51 million $2.93 million
Jan 19, 2025 $2.61
-10.97%
$125.57 million $5.05 million
Jan 18, 2025 $2.93
+5.73%
$141.04 million $3.84 million
Jan 17, 2025 $2.77
-0.42%
$133.32 million $2.52 million
Jan 16, 2025 $2.78
-6.01%
$133.85 million $3.33 million
Jan 15, 2025 $2.95
+2.77%
$142.41 million $1.72 million
Jan 14, 2025 $2.87
+1.63%
$138.56 million $1.23 million
Jan 13, 2025 $2.83
-1.07%
$136.34 million $2.76 million
Jan 12, 2025 $2.86
-2.51%
$137.81 million $680,939
Jan 11, 2025 $2.93
+2.18%
$141.36 million $995,302