Nosana Historical Data

NOS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.83
+20.80%
$40.02 million $1.65 million
Apr 19, 2025 $0.687
+5.93%
$33.12 million $223,927
Apr 18, 2025 $0.649
-0.01%
$31.27 million $239,749
Apr 17, 2025 $0.649
-0.27%
$31.27 million $246,749
Apr 16, 2025 $0.651
-0.88%
$31.36 million $324,349
Apr 15, 2025 $0.656
+0.93%
$31.64 million $241,039
Apr 14, 2025 $0.65
+3.11%
$31.35 million $377,980
Apr 13, 2025 $0.631
-6.33%
$30.4 million $267,843
Apr 12, 2025 $0.673
+6.64%
$32.46 million $392,342
Apr 11, 2025 $0.631
+6.31%
$30.43 million $409,751
Apr 10, 2025 $0.594
-5.03%
$28.63 million $310,210
Apr 9, 2025 $0.625
+16.58%
$30.14 million $857,871
Apr 8, 2025 $0.536
-5.72%
$25.86 million $432,664
Apr 7, 2025 $0.569
+1.33%
$27.42 million $866,028
Apr 6, 2025 $0.561
-6.18%
$27.06 million $545,278
Apr 5, 2025 $0.598
-2.81%
$28.8 million $197,088
Apr 4, 2025 $0.615
+0.39%
$29.63 million $444,919
Apr 3, 2025 $0.612
+1.57%
$29.51 million $420,468
Apr 2, 2025 $0.603
-6.17%
$29.07 million $498,304
Apr 1, 2025 $0.643
+0.47%
$30.99 million $285,675
Mar 31, 2025 $0.64
-5.96%
$30.85 million $880,393
Mar 30, 2025 $0.679
+10.11%
$32.73 million $3.83 million
Mar 29, 2025 $0.617
-2.13%
$29.72 million $531,799
Mar 28, 2025 $0.63
-10.58%
$30.37 million $398,057
Mar 27, 2025 $0.705
-2.16%
$33.97 million $255,136
Mar 26, 2025 $0.72
-4.15%
$34.71 million $397,766
Mar 25, 2025 $0.751
+0.23%
$36.22 million $405,801
Mar 24, 2025 $0.75
+14.23%
$36.13 million $769,278
Mar 23, 2025 $0.656
-0.50%
$31.63 million $271,796
Mar 22, 2025 $0.66
-4.21%
$31.79 million $344,886
Mar 21, 2025 $0.688
-4.89%
$33.18 million $856,994
Mar 20, 2025 $0.725
-4.97%
$34.92 million $465,146
Mar 19, 2025 $0.762
+0.62%
$36.75 million $532,944
Mar 18, 2025 $0.753
-1.94%
$36.31 million $368,557
Mar 17, 2025 $0.768
+5.53%
$37.03 million $522,519
Mar 16, 2025 $0.728
-12.23%
$35.09 million $438,004
Mar 15, 2025 $0.829
+3.60%
$39.98 million $232,508
Mar 14, 2025 $0.794
-2.20%
$38.28 million $506,641
Mar 13, 2025 $0.812
+0.67%
$39.15 million $463,308
Mar 12, 2025 $0.807
+5.57%
$38.89 million $1.08 million
Mar 11, 2025 $0.764
+2.34%
$36.83 million $1.03 million
Mar 10, 2025 $0.747
-12.43%
$35.99 million $831,463
Mar 9, 2025 $0.853
-14.22%
$41.1 million $459,463
Mar 8, 2025 $0.994
-1.98%
$47.91 million $242,010
Mar 7, 2025 $1.01
-3.52%
$48.88 million $405,502
Mar 6, 2025 $1.05
-5.34%
$50.66 million $657,431
Mar 5, 2025 $1.11
+2.24%
$53.51 million $534,252
Mar 4, 2025 $1.09
+1.78%
$52.34 million $575,483
Mar 3, 2025 $1.07
-18.38%
$51.42 million $1.34 million
Mar 2, 2025 $1.31
+20.85%
$63.3 million $1.37 million