Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shroom Historical Data

SHROOM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $0.000772
-6.31%
$1.1 million $52
Aug 2, 2024 $0.000823
-0.84%
$1.17 million $908
Jul 31, 2024 $0.00108
+3.79%
$-- $5,200
Jul 30, 2024 $0.00104
-2.50%
$1.47 million $5,468
Jul 29, 2024 $0.00106
-1.56%
$1.51 million $313
Jul 28, 2024 $0.00108
-9.36%
$1.53 million $3,004
Jul 27, 2024 $0.00119
-0.61%
$1.69 million $3,443
Jul 26, 2024 $0.0012
+6.68%
$1.7 million $1,750
Jul 25, 2024 $0.00112
-4.63%
$1.59 million $500
Jul 24, 2024 $0.00116
+3.45%
$1.65 million $1,774
Jul 23, 2024 $0.00112
-4.84%
$1.6 million $1,988
Jul 22, 2024 $0.00118
-1.66%
$1.68 million $3,858
Jul 21, 2024 $0.0012
-7.53%
$1.71 million $5,170
Jul 20, 2024 $0.0013
+16.82%
$1.85 million $13
Jul 19, 2024 $0.00111
+6.96%
$1.58 million $126
Jul 18, 2024 $0.00104
+0.99%
$1.48 million $75
Jul 17, 2024 $0.00103
-3.39%
$1.46 million $2,227
Jul 16, 2024 $0.00106
+27.24%
$1.51 million $1,381
Jul 15, 2024 $0.00104
+7.23%
$1.47 million $542
Jul 14, 2024 $0.000973
+4.54%
$1.38 million $1,294
Jul 13, 2024 $0.00093
+3.31%
$1.32 million $800
Jul 12, 2024 $0.0009
-0.96%
$1.28 million $644
Jul 11, 2024 $0.000909
-1.55%
$1.29 million $1,562
Jul 10, 2024 $0.000923
+2.56%
$1.31 million $427
Jul 9, 2024 $0.0009
-2.23%
$1.28 million $4,130
Jul 8, 2024 $0.00092
+6.16%
$1.31 million $92
Jul 7, 2024 $0.000866
-5.59%
$1.23 million $41
Jul 6, 2024 $0.000915
+4.87%
$1.3 million $361
Jul 5, 2024 $0.000829
+5.49%
$1.18 million $2,156
Jul 4, 2024 $0.000827
-10.99%
$1.17 million $2,433
Jul 3, 2024 $0.00093
-8.13%
$1.32 million $888
Jul 2, 2024 $0.00102
+4.94%
$1.45 million $743
Jul 1, 2024 $0.00097
+1.14%
$1.38 million $1,284
Jun 30, 2024 $0.000959
-0.83%
$1.36 million $4,770
Jun 29, 2024 $0.000969
+5.45%
$1.38 million $2,658
Jun 28, 2024 $0.000914
-10.06%
$1.3 million $2,497
Jun 27, 2024 $0.00102
+14.00%
$1.44 million $2,798
Jun 26, 2024 $0.000886
-0.44%
$1.26 million $2,594
Jun 25, 2024 $0.000888
+24.27%
$1.26 million $2,693
Jun 24, 2024 $0.000715
-28.36%
$1.02 million $163
Jun 23, 2024 $0.000998
+0.00%
$1.42 million $9
Jun 22, 2024 $0.000952
+0.00%
$-- $7
Jun 21, 2024 $0.000952
+63.86%
$1.35 million $319
Jun 20, 2024 $0.001
+2.93%
$1.42 million $62
Jun 19, 2024 $0.000973
-7.34%
$1.38 million $1,802
Jun 18, 2024 $0.00105
+1.12%
$1.49 million $2,899
Jun 17, 2024 $0.00104
-1.32%
$1.48 million $2,874
Jun 16, 2024 $0.00105
-0.16%
$1.49 million $2,899
Jun 15, 2024 $0.00105
+0.88%
$1.49 million $2,905
Jun 14, 2024 $0.00103
-2.54%
$1.46 million $4,108